Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.00331
+0.12%
$331,100 $37,292
May 29, 4 AM $0.0033
+0.21%
$330,200 $39,367
May 29, 3 AM $0.00329
+0.06%
$329,500 $41,088
May 29, 2 AM $0.0033
-0.54%
$330,000 $42,101
May 29, 1 AM $0.00331
-0.27%
$331,400 $44,295
May 29, 12 AM $0.00332
+0.39%
$332,500 $46,204
May 28, 11 PM $0.00331
-0.03%
$331,100 $47,607
May 28, 10 PM $0.00331
-0.51%
$331,400 $48,592
May 28, 9 PM $0.00333
+0.09%
$333,100 $49,578
May 28, 8 PM $0.00333
+0.06%
$332,800 $51,256
May 28, 7 PM $0.00333
-0.54%
$332,800 $52,162
May 28, 6 PM $0.00334
+0.63%
$334,200 $53,094
May 28, 5 PM $0.00332
+0.39%
$332,300 $52,878
May 28, 4 PM $0.00331
+0.98%
$330,700 $52,574
May 28, 3 PM $0.00328
-0.06%
$327,600 $52,759
May 28, 2 PM $0.00326
-0.03%
$326,100 $52,409
May 28, 1 PM $0.00325
-0.61%
$325,500 $52,619
May 28, 12 PM $0.00327
+0.28%
$327,500 $52,741
May 28, 11 AM $0.00326
-0.09%
$326,300 $53,967
May 28, 10 AM $0.00327
-0.37%
$326,900 $53,880
May 28, 9 AM $0.00328
+0.31%
$328,200 $54,105
May 28, 8 AM $0.00327
-0.24%
$327,200 $53,981
May 28, 7 AM $0.00327
+0.21%
$327,400 $53,765
May 28, 6 AM $0.00327
+0.21%
$326,900 $53,978
May 28, 5 AM $0.00326
-0.12%
$326,200 $53,503
May 28, 4 AM $0.00326
+0.12%
$326,300 $52,590
May 28, 3 AM $0.00327
-1.27%
$327,200 $52,853
May 28, 2 AM $0.00332
-0.06%
$331,700 $53,343
May 28, 1 AM $0.00332
-0.42%
$332,400 $53,051
May 28, 12 AM $0.00334
+0.24%
$333,800 $52,933
May 27, 11 PM $0.00333
+0.06%
$333,000 $52,555
May 27, 10 PM $0.00334
+0.27%
$333,600 $52,550
May 27, 9 PM $0.00332
-2.01%
$331,600 $52,381
May 27, 8 PM $0.00338
-0.09%
$338,400 $51,431
May 27, 7 PM $0.00339
-0.06%
$338,700 $51,753
May 27, 6 PM $0.00338
+0.27%
$337,900 $52,753
May 27, 5 PM $0.00337
-0.79%
$337,000 $53,333
May 27, 4 PM $0.0034
-0.21%
$339,600 $53,522
May 27, 3 PM $0.0034
+0.47%
$340,300 $54,289
May 27, 2 PM $0.00338
+0.00%
$337,700 $55,786
May 27, 1 PM $0.00336
-1.00%
$335,900 $56,301
May 27, 12 PM $0.00339
+0.15%
$339,300 $56,011
May 27, 11 AM $0.00339
+0.00%
$339,100 $56,093
May 27, 10 AM $0.00339
+0.18%
$338,800 $56,379
May 27, 9 AM $0.00338
-0.24%
$338,100 $55,480
May 27, 8 AM $0.0034
-0.09%
$339,600 $55,733
May 27, 7 AM $0.00339
+0.03%
$339,400 $56,289
May 27, 6 AM $0.00339
+0.12%
$339,100 $57,026
May 27, 5 AM $0.00338
+0.21%
$338,100 $57,563
May 27, 4 AM $0.00337
-0.03%
$337,400 $57,582