Big Coin Historical Data

BCX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0409
-0.30%
$ 4.09 million $ 17,702
Mar 31, 6 AM $ 0.0411
-0.23%
$ 4.11 million $ 17,694
Mar 31, 5 AM $ 0.0412
+0.56%
$ 4.12 million $ 17,685
Mar 31, 4 AM $ 0.0411
-0.16%
$ 4.11 million $ 17,696
Mar 31, 3 AM $ 0.0412
-0.38%
$ 4.12 million $ 17,686
Mar 31, 2 AM $ 0.0414
+0.11%
$ 4.14 million $ 17,687
Mar 31, 1 AM $ 0.0413
+1.39%
$ 4.13 million $ 17,677
Mar 31, 12 AM $ 0.0407
+0.23%
$ 4.07 million $ 17,645
Mar 30, 11 PM $ 0.0406
-0.45%
$ 4.06 million $ 17,603
Mar 30, 10 PM $ 0.0408
-0.52%
$ 4.08 million $ 17,595
Mar 30, 9 PM $ 0.041
+0.62%
$ 4.1 million $ 17,587
Mar 30, 8 PM $ 0.0407
+0.47%
$ 4.07 million $ 17,577
Mar 30, 7 PM $ 0.0406
-0.34%
$ 4.05 million $ 17,589
Mar 30, 6 PM $ 0.0407
-0.90%
$ 4.07 million $ 17,581
Mar 30, 5 PM $ 0.041
-1.08%
$ 4.1 million $ 17,588
Mar 30, 4 PM $ 0.0414
-0.53%
$ 4.14 million $ 17,565
Mar 30, 3 PM $ 0.0417
+0.38%
$ 4.17 million $ 17,526
Mar 30, 2 PM $ 0.0414
+0.14%
$ 4.14 million $ 17,512
Mar 30, 1 PM $ 0.0413
-0.69%
$ 4.13 million $ 17,476
Mar 30, 12 PM $ 0.0416
+0.30%
$ 4.16 million $ 17,452
Mar 30, 11 AM $ 0.0415
+0.38%
$ 4.15 million $ 17,447
Mar 30, 10 AM $ 0.0413
-0.38%
$ 4.13 million $ 17,448
Mar 30, 9 AM $ 0.0415
-0.39%
$ 4.15 million $ 17,431
Mar 30, 8 AM $ 0.0417
+0.74%
$ 4.17 million $ 17,405
Mar 30, 7 AM $ 0.0413
+0.66%
$ 4.13 million $ 17,391
Mar 30, 6 AM $ 0.0411
-0.30%
$ 4.11 million $ 17,383
Mar 30, 5 AM $ 0.0412
-0.13%
$ 4.12 million $ 17,371
Mar 30, 4 AM $ 0.0412
+0.48%
$ 4.12 million $ 17,360
Mar 30, 3 AM $ 0.0411
+0.02%
$ 4.11 million $ 17,335
Mar 30, 2 AM $ 0.0411
+0.84%
$ 4.11 million $ 17,334
Mar 30, 1 AM $ 0.0407
+0.84%
$ 4.07 million $ 17,335
Mar 30, 12 AM $ 0.0402
+0.42%
$ 4.02 million $ 17,345
Mar 29, 11 PM $ 0.0401
+0.72%
$ 4.01 million $ 17,370
Mar 29, 10 PM $ 0.0394
-2.59%
$ 3.94 million $ 17,376
Mar 29, 9 PM $ 0.0404
+0.28%
$ 4.04 million $ 17,387
Mar 29, 8 PM $ 0.0403
+0.06%
$ 4.03 million $ 17,394
Mar 29, 7 PM $ 0.0402
-0.27%
$ 4.02 million $ 17,411
Mar 29, 6 PM $ 0.0403
+0.29%
$ 4.03 million $ 17,435
Mar 29, 5 PM $ 0.0402
-0.13%
$ 4.02 million $ 17,445
Mar 29, 4 PM $ 0.0402
-0.17%
$ 4.02 million $ 17,458
Mar 29, 3 PM $ 0.0402
-0.40%
$ 4.02 million $ 17,455
Mar 29, 2 PM $ 0.0403
+0.02%
$ 4.03 million $ 17,468
Mar 29, 1 PM $ 0.0404
-0.62%
$ 4.04 million $ 17,474
Mar 29, 12 PM $ 0.0406
-0.16%
$ 4.06 million $ 17,562
Mar 29, 11 AM $ 0.0407
+0.55%
$ 4.07 million $ 17,565
Mar 29, 10 AM $ 0.0405
-0.13%
$ 4.05 million $ 17,557
Mar 29, 9 AM $ 0.0405
-0.18%
$ 4.05 million $ 17,574
Mar 29, 8 AM $ 0.0406
+0.00%
$ 4.06 million $ 17,612
Mar 29, 7 AM $ 0.0407
+0.04%
$ 4.07 million $ 17,644
Mar 29, 6 AM $ 0.0407
-0.20%
$ 4.07 million $ 17,663