Big Coin Historical Data

BCX Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00337
-0.30%
$ 337,300 $ 56,617
May 27, 2 AM $ 0.00338
-0.15%
$ 338,000 $ 56,290
May 27, 1 AM $ 0.00339
-0.06%
$ 339,300 $ 56,508
May 27, 12 AM $ 0.00339
+0.41%
$ 339,300 $ 57,205
May 26, 11 PM $ 0.00338
+0.15%
$ 338,200 $ 57,784
May 26, 10 PM $ 0.00337
-0.15%
$ 337,400 $ 59,336
May 26, 9 PM $ 0.00338
-0.18%
$ 338,000 $ 60,274
May 26, 8 PM $ 0.00339
+0.24%
$ 338,800 $ 60,339
May 26, 7 PM $ 0.00339
+0.41%
$ 338,900 $ 60,465
May 26, 6 PM $ 0.00338
+0.30%
$ 338,300 $ 59,525
May 26, 5 PM $ 0.00338
-0.47%
$ 338,200 $ 60,027
May 26, 4 PM $ 0.0034
-0.41%
$ 339,800 $ 60,087
May 26, 3 PM $ 0.0034
-1.39%
$ 339,700 $ 60,038
May 26, 2 PM $ 0.00344
-0.29%
$ 344,500 $ 59,797
May 26, 1 PM $ 0.00346
+0.46%
$ 346,000 $ 59,263
May 26, 12 PM $ 0.00345
+0.15%
$ 344,600 $ 59,147
May 26, 11 AM $ 0.00345
-0.23%
$ 344,700 $ 58,195
May 26, 10 AM $ 0.00346
+1.50%
$ 345,900 $ 58,203
May 26, 9 AM $ 0.00341
-0.06%
$ 340,800 $ 58,205
May 26, 8 AM $ 0.00341
+0.12%
$ 340,900 $ 58,335
May 26, 7 AM $ 0.00341
-0.15%
$ 341,100 $ 57,684
May 26, 6 AM $ 0.00342
+0.06%
$ 341,800 $ 57,348
May 26, 5 AM $ 0.00341
+0.26%
$ 341,500 $ 56,649
May 26, 4 AM $ 0.00341
+0.18%
$ 340,600 $ 56,378
May 26, 3 AM $ 0.0034
+0.18%
$ 339,800 $ 56,748
May 26, 2 AM $ 0.00339
-0.12%
$ 339,300 $ 57,905
May 26, 1 AM $ 0.0034
-0.09%
$ 339,800 $ 58,350
May 26, 12 AM $ 0.0034
-0.99%
$ 340,100 $ 57,783
May 25, 11 PM $ 0.00343
+0.23%
$ 343,000 $ 58,062
May 25, 10 PM $ 0.00343
-0.55%
$ 342,900 $ 56,874
May 25, 9 PM $ 0.00345
+0.00%
$ 344,800 $ 56,407
May 25, 8 PM $ 0.00345
-0.26%
$ 344,800 $ 56,893
May 25, 7 PM $ 0.00346
-0.32%
$ 345,700 $ 57,329
May 25, 6 PM $ 0.00347
-0.14%
$ 347,200 $ 57,279
May 25, 5 PM $ 0.00348
-0.11%
$ 347,700 $ 56,969
May 25, 4 PM $ 0.00348
+0.09%
$ 348,200 $ 58,218
May 25, 3 PM $ 0.00348
-0.11%
$ 348,100 $ 58,561
May 25, 2 PM $ 0.00348
+0.43%
$ 348,500 $ 58,973
May 25, 1 PM $ 0.00347
+0.00%
$ 347,100 $ 59,128
May 25, 12 PM $ 0.00347
+0.12%
$ 346,800 $ 59,262
May 25, 11 AM $ 0.00347
-0.17%
$ 346,900 $ 59,465
May 25, 10 AM $ 0.00347
+0.12%
$ 347,400 $ 59,216
May 25, 9 AM $ 0.00347
-0.06%
$ 347,100 $ 59,536
May 25, 8 AM $ 0.00347
+0.00%
$ 346,900 $ 59,853
May 25, 7 AM $ 0.00346
-0.26%
$ 346,200 $ 60,458
May 25, 6 AM $ 0.00347
+0.00%
$ 347,100 $ 60,599
May 25, 5 AM $ 0.00347
+0.32%
$ 347,500 $ 61,049
May 25, 4 AM $ 0.00346
+0.85%
$ 345,800 $ 62,517
May 25, 3 AM $ 0.00343
-0.15%
$ 342,900 $ 62,569
May 25, 2 AM $ 0.00344
+0.47%
$ 344,100 $ 61,503