Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.00337
-0.30%
$337,300 $56,617
May 27, 2 AM $0.00338
-0.15%
$338,000 $56,290
May 27, 1 AM $0.00339
-0.06%
$339,300 $56,508
May 27, 12 AM $0.00339
+0.41%
$339,300 $57,205
May 26, 11 PM $0.00338
+0.15%
$338,200 $57,784
May 26, 10 PM $0.00337
-0.15%
$337,400 $59,336
May 26, 9 PM $0.00338
-0.18%
$338,000 $60,274
May 26, 8 PM $0.00339
+0.24%
$338,800 $60,339
May 26, 7 PM $0.00339
+0.41%
$338,900 $60,465
May 26, 6 PM $0.00338
+0.30%
$338,300 $59,525
May 26, 5 PM $0.00338
-0.47%
$338,200 $60,027
May 26, 4 PM $0.0034
-0.41%
$339,800 $60,087
May 26, 3 PM $0.0034
-1.39%
$339,700 $60,038
May 26, 2 PM $0.00344
-0.29%
$344,500 $59,797
May 26, 1 PM $0.00346
+0.46%
$346,000 $59,263
May 26, 12 PM $0.00345
+0.15%
$344,600 $59,147
May 26, 11 AM $0.00345
-0.23%
$344,700 $58,195
May 26, 10 AM $0.00346
+1.50%
$345,900 $58,203
May 26, 9 AM $0.00341
-0.06%
$340,800 $58,205
May 26, 8 AM $0.00341
+0.12%
$340,900 $58,335
May 26, 7 AM $0.00341
-0.15%
$341,100 $57,684
May 26, 6 AM $0.00342
+0.06%
$341,800 $57,348
May 26, 5 AM $0.00341
+0.26%
$341,500 $56,649
May 26, 4 AM $0.00341
+0.18%
$340,600 $56,378
May 26, 3 AM $0.0034
+0.18%
$339,800 $56,748
May 26, 2 AM $0.00339
-0.12%
$339,300 $57,905
May 26, 1 AM $0.0034
-0.09%
$339,800 $58,350
May 26, 12 AM $0.0034
-0.99%
$340,100 $57,783
May 25, 11 PM $0.00343
+0.23%
$343,000 $58,062
May 25, 10 PM $0.00343
-0.55%
$342,900 $56,874
May 25, 9 PM $0.00345
+0.00%
$344,800 $56,407
May 25, 8 PM $0.00345
-0.26%
$344,800 $56,893
May 25, 7 PM $0.00346
-0.32%
$345,700 $57,329
May 25, 6 PM $0.00347
-0.14%
$347,200 $57,279
May 25, 5 PM $0.00348
-0.11%
$347,700 $56,969
May 25, 4 PM $0.00348
+0.09%
$348,200 $58,218
May 25, 3 PM $0.00348
-0.11%
$348,100 $58,561
May 25, 2 PM $0.00348
+0.43%
$348,500 $58,973
May 25, 1 PM $0.00347
+0.00%
$347,100 $59,128
May 25, 12 PM $0.00347
+0.12%
$346,800 $59,262
May 25, 11 AM $0.00347
-0.17%
$346,900 $59,465
May 25, 10 AM $0.00347
+0.12%
$347,400 $59,216
May 25, 9 AM $0.00347
-0.06%
$347,100 $59,536
May 25, 8 AM $0.00347
+0.00%
$346,900 $59,853
May 25, 7 AM $0.00346
-0.26%
$346,200 $60,458
May 25, 6 AM $0.00347
+0.00%
$347,100 $60,599
May 25, 5 AM $0.00347
+0.32%
$347,500 $61,049
May 25, 4 AM $0.00346
+0.85%
$345,800 $62,517
May 25, 3 AM $0.00343
-0.15%
$342,900 $62,569
May 25, 2 AM $0.00344
+0.47%
$344,100 $61,503