Big Coin Historical Data

BCX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0424
-0.30%
$ 4.24 million $ 18,676
Mar 27, 3 AM $ 0.0426
-0.35%
$ 4.26 million $ 18,718
Mar 27, 2 AM $ 0.0427
-0.19%
$ 4.27 million $ 18,752
Mar 27, 1 AM $ 0.0427
+0.24%
$ 4.27 million $ 18,804
Mar 27, 12 AM $ 0.0426
+0.01%
$ 4.26 million $ 18,851
Mar 26, 11 PM $ 0.0426
-0.46%
$ 4.26 million $ 18,897
Mar 26, 10 PM $ 0.0427
+0.07%
$ 4.27 million $ 18,943
Mar 26, 9 PM $ 0.0428
+0.65%
$ 4.28 million $ 18,972
Mar 26, 8 PM $ 0.0425
+0.75%
$ 4.25 million $ 19,010
Mar 26, 7 PM $ 0.0422
-0.41%
$ 4.22 million $ 19,065
Mar 26, 6 PM $ 0.0424
-0.54%
$ 4.24 million $ 19,117
Mar 26, 5 PM $ 0.0428
-0.49%
$ 4.28 million $ 19,170
Mar 26, 4 PM $ 0.0429
-0.38%
$ 4.29 million $ 19,202
Mar 26, 3 PM $ 0.0432
+0.17%
$ 4.32 million $ 19,242
Mar 26, 2 PM $ 0.0431
-0.41%
$ 4.31 million $ 19,269
Mar 26, 1 PM $ 0.0434
+0.70%
$ 4.34 million $ 19,327
Mar 26, 12 PM $ 0.0431
-0.08%
$ 4.31 million $ 19,385
Mar 26, 11 AM $ 0.0432
-0.20%
$ 4.32 million $ 19,420
Mar 26, 10 AM $ 0.0433
-0.15%
$ 4.33 million $ 19,486
Mar 26, 9 AM $ 0.0434
-0.69%
$ 4.34 million $ 19,517
Mar 26, 8 AM $ 0.0438
-0.26%
$ 4.38 million $ 19,551
Mar 26, 7 AM $ 0.0439
-0.13%
$ 4.39 million $ 19,583
Mar 26, 6 AM $ 0.0439
-0.15%
$ 4.39 million $ 19,608
Mar 26, 5 AM $ 0.044
-1.73%
$ 4.4 million $ 19,657
Mar 26, 4 AM $ 0.0447
-0.27%
$ 4.47 million $ 19,683
Mar 26, 3 AM $ 0.0449
+0.29%
$ 4.49 million $ 19,690
Mar 26, 2 AM $ 0.0448
-1.06%
$ 4.48 million $ 19,695
Mar 26, 1 AM $ 0.0452
+0.00%
$ 4.52 million $ 19,683
Mar 26, 12 AM $ 0.0451
-0.04%
$ 4.51 million $ 19,674
Mar 25, 11 PM $ 0.0452
-0.05%
$ 4.52 million $ 19,684
Mar 25, 10 PM $ 0.0452
+0.50%
$ 4.52 million $ 19,679
Mar 25, 9 PM $ 0.0449
-0.27%
$ 4.49 million $ 19,681
Mar 25, 8 PM $ 0.0451
-0.09%
$ 4.51 million $ 19,677
Mar 25, 7 PM $ 0.0451
-0.16%
$ 4.51 million $ 19,649
Mar 25, 6 PM $ 0.0451
-0.07%
$ 4.51 million $ 19,614
Mar 25, 5 PM $ 0.0452
-0.63%
$ 4.52 million $ 19,586
Mar 25, 4 PM $ 0.0455
+0.67%
$ 4.55 million $ 19,559
Mar 25, 3 PM $ 0.0452
-0.28%
$ 4.52 million $ 19,548
Mar 25, 2 PM $ 0.0453
-0.87%
$ 4.53 million $ 19,543
Mar 25, 1 PM $ 0.0457
-0.18%
$ 4.57 million $ 19,492
Mar 25, 12 PM $ 0.0456
-0.40%
$ 4.56 million $ 19,313
Mar 25, 11 AM $ 0.0457
+0.30%
$ 4.57 million $ 19,057
Mar 25, 10 AM $ 0.0456
+0.13%
$ 4.56 million $ 18,939
Mar 25, 9 AM $ 0.0456
+0.16%
$ 4.56 million $ 18,908
Mar 25, 8 AM $ 0.0455
+0.48%
$ 4.55 million $ 18,905
Mar 25, 7 AM $ 0.0453
-0.57%
$ 4.53 million $ 18,903
Mar 25, 6 AM $ 0.0455
-0.01%
$ 4.55 million $ 18,851
Mar 25, 5 AM $ 0.0455
+0.42%
$ 4.55 million $ 18,815
Mar 25, 4 AM $ 0.0452
+0.02%
$ 4.52 million $ 18,780
Mar 25, 3 AM $ 0.0452
+0.67%
$ 4.52 million $ 18,747