Big Coin Historical Data

BCX Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00344
-0.23%
$ 344,300 $ 60,581
May 25, 12 AM $ 0.00345
+0.29%
$ 345,200 $ 59,141
May 24, 11 PM $ 0.00345
+0.47%
$ 344,800 $ 58,632
May 24, 10 PM $ 0.00343
+1.18%
$ 343,200 $ 58,072
May 24, 9 PM $ 0.00339
-0.85%
$ 339,100 $ 56,435
May 24, 8 PM $ 0.00342
-0.75%
$ 342,000 $ 55,107
May 24, 7 PM $ 0.00345
-0.03%
$ 344,700 $ 54,097
May 24, 6 PM $ 0.00344
-0.46%
$ 344,400 $ 53,811
May 24, 5 PM $ 0.00346
+0.06%
$ 346,000 $ 53,292
May 24, 4 PM $ 0.00345
+0.32%
$ 345,400 $ 52,271
May 24, 3 PM $ 0.00344
+0.12%
$ 344,500 $ 51,889
May 24, 2 PM $ 0.00344
-0.69%
$ 344,300 $ 52,366
May 24, 1 PM $ 0.00347
-0.43%
$ 347,100 $ 52,463
May 24, 12 PM $ 0.00348
-0.43%
$ 348,300 $ 52,478
May 24, 11 AM $ 0.00349
+0.09%
$ 349,200 $ 52,481
May 24, 10 AM $ 0.00349
-0.11%
$ 348,900 $ 53,161
May 24, 9 AM $ 0.00349
+0.06%
$ 349,400 $ 53,431
May 24, 8 AM $ 0.00349
+0.43%
$ 348,800 $ 53,566
May 24, 7 AM $ 0.00347
-0.49%
$ 347,300 $ 53,110
May 24, 6 AM $ 0.00348
+0.20%
$ 347,800 $ 53,493
May 24, 5 AM $ 0.00347
-0.06%
$ 346,900 $ 54,079
May 24, 4 AM $ 0.00347
+0.20%
$ 347,100 $ 53,715
May 24, 3 AM $ 0.00346
-0.20%
$ 346,400 $ 54,094
May 24, 2 AM $ 0.00347
-0.12%
$ 346,900 $ 54,478
May 24, 1 AM $ 0.00347
+0.20%
$ 347,300 $ 54,208
May 24, 12 AM $ 0.00347
+0.17%
$ 346,800 $ 55,227
May 23, 11 PM $ 0.00346
-0.12%
$ 346,000 $ 55,016
May 23, 10 PM $ 0.00347
-0.40%
$ 346,600 $ 55,252
May 23, 9 PM $ 0.00348
-0.54%
$ 348,000 $ 56,481
May 23, 8 PM $ 0.0035
+2.01%
$ 349,900 $ 57,314
May 23, 7 PM $ 0.00343
+0.26%
$ 343,000 $ 57,404
May 23, 6 PM $ 0.00342
+0.65%
$ 342,100 $ 56,992
May 23, 5 PM $ 0.0034
+0.03%
$ 339,600 $ 55,762
May 23, 4 PM $ 0.0034
+0.06%
$ 339,700 $ 54,268
May 23, 3 PM $ 0.00339
-0.18%
$ 339,100 $ 52,611
May 23, 2 PM $ 0.00338
+0.62%
$ 338,500 $ 50,002
May 23, 1 PM $ 0.00336
+1.02%
$ 336,400 $ 48,440
May 23, 12 PM $ 0.00333
+0.15%
$ 332,900 $ 47,432
May 23, 11 AM $ 0.00332
+0.09%
$ 332,400 $ 45,923
May 23, 10 AM $ 0.00332
+0.27%
$ 332,000 $ 43,866
May 23, 9 AM $ 0.00331
-0.12%
$ 331,100 $ 41,767
May 23, 8 AM $ 0.00331
-0.21%
$ 331,300 $ 39,366
May 23, 7 AM $ 0.00331
-2.62%
$ 331,000 $ 37,907
May 23, 6 AM $ 0.0034
-0.32%
$ 339,900 $ 35,944
May 23, 5 AM $ 0.00341
+0.00%
$ 340,800 $ 33,427
May 23, 4 AM $ 0.00341
-0.32%
$ 340,700 $ 31,235
May 23, 3 AM $ 0.00342
+0.29%
$ 342,100 $ 29,253
May 23, 2 AM $ 0.00341
-0.06%
$ 341,000 $ 27,481
May 23, 1 AM $ 0.00341
+0.15%
$ 341,400 $ 25,758
May 23, 12 AM $ 0.00341
+0.03%
$ 340,700 $ 23,902