Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $0.00344
-0.23%
$344,300 $60,581
May 25, 12 AM $0.00345
+0.29%
$345,200 $59,141
May 24, 11 PM $0.00345
+0.47%
$344,800 $58,632
May 24, 10 PM $0.00343
+1.18%
$343,200 $58,072
May 24, 9 PM $0.00339
-0.85%
$339,100 $56,435
May 24, 8 PM $0.00342
-0.75%
$342,000 $55,107
May 24, 7 PM $0.00345
-0.03%
$344,700 $54,097
May 24, 6 PM $0.00344
-0.46%
$344,400 $53,811
May 24, 5 PM $0.00346
+0.06%
$346,000 $53,292
May 24, 4 PM $0.00345
+0.32%
$345,400 $52,271
May 24, 3 PM $0.00344
+0.12%
$344,500 $51,889
May 24, 2 PM $0.00344
-0.69%
$344,300 $52,366
May 24, 1 PM $0.00347
-0.43%
$347,100 $52,463
May 24, 12 PM $0.00348
-0.43%
$348,300 $52,478
May 24, 11 AM $0.00349
+0.09%
$349,200 $52,481
May 24, 10 AM $0.00349
-0.11%
$348,900 $53,161
May 24, 9 AM $0.00349
+0.06%
$349,400 $53,431
May 24, 8 AM $0.00349
+0.43%
$348,800 $53,566
May 24, 7 AM $0.00347
-0.49%
$347,300 $53,110
May 24, 6 AM $0.00348
+0.20%
$347,800 $53,493
May 24, 5 AM $0.00347
-0.06%
$346,900 $54,079
May 24, 4 AM $0.00347
+0.20%
$347,100 $53,715
May 24, 3 AM $0.00346
-0.20%
$346,400 $54,094
May 24, 2 AM $0.00347
-0.12%
$346,900 $54,478
May 24, 1 AM $0.00347
+0.20%
$347,300 $54,208
May 24, 12 AM $0.00347
+0.17%
$346,800 $55,227
May 23, 11 PM $0.00346
-0.12%
$346,000 $55,016
May 23, 10 PM $0.00347
-0.40%
$346,600 $55,252
May 23, 9 PM $0.00348
-0.54%
$348,000 $56,481
May 23, 8 PM $0.0035
+2.01%
$349,900 $57,314
May 23, 7 PM $0.00343
+0.26%
$343,000 $57,404
May 23, 6 PM $0.00342
+0.65%
$342,100 $56,992
May 23, 5 PM $0.0034
+0.03%
$339,600 $55,762
May 23, 4 PM $0.0034
+0.06%
$339,700 $54,268
May 23, 3 PM $0.00339
-0.18%
$339,100 $52,611
May 23, 2 PM $0.00338
+0.62%
$338,500 $50,002
May 23, 1 PM $0.00336
+1.02%
$336,400 $48,440
May 23, 12 PM $0.00333
+0.15%
$332,900 $47,432
May 23, 11 AM $0.00332
+0.09%
$332,400 $45,923
May 23, 10 AM $0.00332
+0.27%
$332,000 $43,866
May 23, 9 AM $0.00331
-0.12%
$331,100 $41,767
May 23, 8 AM $0.00331
-0.21%
$331,300 $39,366
May 23, 7 AM $0.00331
-2.62%
$331,000 $37,907
May 23, 6 AM $0.0034
-0.32%
$339,900 $35,944
May 23, 5 AM $0.00341
+0.00%
$340,800 $33,427
May 23, 4 AM $0.00341
-0.32%
$340,700 $31,235
May 23, 3 AM $0.00342
+0.29%
$342,100 $29,253
May 23, 2 AM $0.00341
-0.06%
$341,000 $27,481
May 23, 1 AM $0.00341
+0.15%
$341,400 $25,758
May 23, 12 AM $0.00341
+0.03%
$340,700 $23,902