Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.00341
-0.67%
$340,700 $22,598
May 22, 10 PM $0.00343
-0.20%
$343,100 $21,569
May 22, 9 PM $0.00344
+0.26%
$344,000 $20,514
May 22, 8 PM $0.00343
+0.59%
$343,300 $19,472
May 22, 7 PM $0.00342
-0.84%
$342,100 $18,631
May 22, 6 PM $0.00345
-1.46%
$344,700 $18,121
May 22, 5 PM $0.0035
-0.28%
$350,200 $18,312
May 22, 4 PM $0.00351
+0.11%
$350,700 $18,433
May 22, 3 PM $0.0035
+0.00%
$349,800 $18,408
May 22, 2 PM $0.0035
-0.79%
$349,800 $18,342
May 22, 1 PM $0.00353
-0.45%
$352,600 $18,324
May 22, 12 PM $0.00354
+0.31%
$353,600 $18,434
May 22, 11 AM $0.00352
+0.17%
$351,900 $18,618
May 22, 10 AM $0.00351
-0.34%
$351,400 $18,830
May 22, 9 AM $0.00353
+0.14%
$352,600 $18,904
May 22, 8 AM $0.00351
+0.00%
$351,400 $18,683
May 22, 7 AM $0.00351
+0.31%
$351,400 $18,445
May 22, 6 AM $0.0035
-0.23%
$350,500 $18,208
May 22, 5 AM $0.00351
+0.00%
$351,300 $18,011
May 22, 4 AM $0.00351
-0.09%
$351,000 $17,949
May 22, 3 AM $0.00351
-0.14%
$351,200 $17,920
May 22, 2 AM $0.00351
+0.09%
$351,500 $17,837
May 22, 1 AM $0.00351
+0.14%
$351,200 $17,934
May 22, 12 AM $0.00351
-0.45%
$350,900 $17,920
May 21, 11 PM $0.00352
+0.09%
$352,400 $17,710
May 21, 10 PM $0.00352
-0.25%
$352,300 $17,473
May 21, 9 PM $0.00353
-0.20%
$352,700 $17,371
May 21, 8 PM $0.00354
+0.11%
$354,400 $17,224
May 21, 7 PM $0.00354
+0.88%
$354,000 $17,161
May 21, 6 PM $0.00352
-0.73%
$352,000 $17,109
May 21, 5 PM $0.00355
+1.84%
$354,600 $17,201
May 21, 4 PM $0.00348
-0.17%
$348,100 $17,796
May 21, 3 PM $0.0035
+0.69%
$349,700 $18,410
May 21, 2 PM $0.00347
-0.20%
$346,700 $18,910
May 21, 1 PM $0.00345
-0.35%
$345,200 $19,644
May 21, 12 PM $0.00346
+0.14%
$346,400 $20,022
May 21, 11 AM $0.00346
-0.29%
$345,900 $20,024
May 21, 10 AM $0.00347
-0.60%
$347,100 $19,774
May 21, 9 AM $0.00349
-0.23%
$349,400 $19,576
May 21, 8 AM $0.0035
+0.17%
$350,400 $19,679
May 21, 7 AM $0.0035
+0.43%
$349,800 $19,683
May 21, 6 AM $0.00348
-0.23%
$348,300 $19,814
May 21, 5 AM $0.00349
-0.68%
$348,900 $19,647
May 21, 4 AM $0.00351
+0.29%
$351,400 $19,551
May 21, 3 AM $0.0035
+0.09%
$350,400 $20,197
May 21, 2 AM $0.0035
+0.20%
$350,100 $21,260
May 21, 1 AM $0.00349
-0.20%
$349,200 $22,310
May 21, 12 AM $0.0035
+0.75%
$350,100 $23,448
May 20, 11 PM $0.00347
+0.12%
$347,500 $24,926
May 20, 5 PM $0.00563
+0.25%
$563,100 $30,710