Big Coin Historical Data

BCX Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00341
-0.67%
$ 340,700 $ 22,598
May 22, 10 PM $ 0.00343
-0.20%
$ 343,100 $ 21,569
May 22, 9 PM $ 0.00344
+0.26%
$ 344,000 $ 20,514
May 22, 8 PM $ 0.00343
+0.59%
$ 343,300 $ 19,472
May 22, 7 PM $ 0.00342
-0.84%
$ 342,100 $ 18,631
May 22, 6 PM $ 0.00345
-1.46%
$ 344,700 $ 18,121
May 22, 5 PM $ 0.0035
-0.28%
$ 350,200 $ 18,312
May 22, 4 PM $ 0.00351
+0.11%
$ 350,700 $ 18,433
May 22, 3 PM $ 0.0035
+0.00%
$ 349,800 $ 18,408
May 22, 2 PM $ 0.0035
-0.79%
$ 349,800 $ 18,342
May 22, 1 PM $ 0.00353
-0.45%
$ 352,600 $ 18,324
May 22, 12 PM $ 0.00354
+0.31%
$ 353,600 $ 18,434
May 22, 11 AM $ 0.00352
+0.17%
$ 351,900 $ 18,618
May 22, 10 AM $ 0.00351
-0.34%
$ 351,400 $ 18,830
May 22, 9 AM $ 0.00353
+0.14%
$ 352,600 $ 18,904
May 22, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 18,683
May 22, 7 AM $ 0.00351
+0.31%
$ 351,400 $ 18,445
May 22, 6 AM $ 0.0035
-0.23%
$ 350,500 $ 18,208
May 22, 5 AM $ 0.00351
+0.00%
$ 351,300 $ 18,011
May 22, 4 AM $ 0.00351
-0.09%
$ 351,000 $ 17,949
May 22, 3 AM $ 0.00351
-0.14%
$ 351,200 $ 17,920
May 22, 2 AM $ 0.00351
+0.09%
$ 351,500 $ 17,837
May 22, 1 AM $ 0.00351
+0.14%
$ 351,200 $ 17,934
May 22, 12 AM $ 0.00351
-0.45%
$ 350,900 $ 17,920
May 21, 11 PM $ 0.00352
+0.09%
$ 352,400 $ 17,710
May 21, 10 PM $ 0.00352
-0.25%
$ 352,300 $ 17,473
May 21, 9 PM $ 0.00353
-0.20%
$ 352,700 $ 17,371
May 21, 8 PM $ 0.00354
+0.11%
$ 354,400 $ 17,224
May 21, 7 PM $ 0.00354
+0.88%
$ 354,000 $ 17,161
May 21, 6 PM $ 0.00352
-0.73%
$ 352,000 $ 17,109
May 21, 5 PM $ 0.00355
+1.84%
$ 354,600 $ 17,201
May 21, 4 PM $ 0.00348
-0.17%
$ 348,100 $ 17,796
May 21, 3 PM $ 0.0035
+0.69%
$ 349,700 $ 18,410
May 21, 2 PM $ 0.00347
-0.20%
$ 346,700 $ 18,910
May 21, 1 PM $ 0.00345
-0.35%
$ 345,200 $ 19,644
May 21, 12 PM $ 0.00346
+0.14%
$ 346,400 $ 20,022
May 21, 11 AM $ 0.00346
-0.29%
$ 345,900 $ 20,024
May 21, 10 AM $ 0.00347
-0.60%
$ 347,100 $ 19,774
May 21, 9 AM $ 0.00349
-0.23%
$ 349,400 $ 19,576
May 21, 8 AM $ 0.0035
+0.17%
$ 350,400 $ 19,679
May 21, 7 AM $ 0.0035
+0.43%
$ 349,800 $ 19,683
May 21, 6 AM $ 0.00348
-0.23%
$ 348,300 $ 19,814
May 21, 5 AM $ 0.00349
-0.68%
$ 348,900 $ 19,647
May 21, 4 AM $ 0.00351
+0.29%
$ 351,400 $ 19,551
May 21, 3 AM $ 0.0035
+0.09%
$ 350,400 $ 20,197
May 21, 2 AM $ 0.0035
+0.20%
$ 350,100 $ 21,260
May 21, 1 AM $ 0.00349
-0.20%
$ 349,200 $ 22,310
May 21, 12 AM $ 0.0035
+0.75%
$ 350,100 $ 23,448
May 20, 11 PM $ 0.00347
+0.12%
$ 347,500 $ 24,926
May 20, 5 PM $ 0.00563
+0.25%
$ 563,100 $ 30,710