Big Coin Historical Data

BCX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0452
+0.67%
$ 4.52 million $ 18,747
Mar 25, 2 AM $ 0.0449
+0.14%
$ 4.49 million $ 18,715
Mar 25, 1 AM $ 0.0448
-0.25%
$ 4.48 million $ 18,673
Mar 25, 12 AM $ 0.045
+0.68%
$ 4.5 million $ 18,661
Mar 24, 11 PM $ 0.0447
+0.49%
$ 4.47 million $ 18,645
Mar 24, 10 PM $ 0.0445
-0.10%
$ 4.45 million $ 18,645
Mar 24, 9 PM $ 0.0445
+0.33%
$ 4.45 million $ 18,640
Mar 24, 8 PM $ 0.0443
+1.47%
$ 4.43 million $ 18,640
Mar 24, 7 PM $ 0.0436
-0.55%
$ 4.36 million $ 18,658
Mar 24, 6 PM $ 0.0438
-0.20%
$ 4.38 million $ 18,651
Mar 24, 5 PM $ 0.0439
-0.04%
$ 4.39 million $ 18,675
Mar 24, 4 PM $ 0.0439
-0.51%
$ 4.39 million $ 18,675
Mar 24, 3 PM $ 0.0442
+0.11%
$ 4.42 million $ 18,695
Mar 24, 2 PM $ 0.0442
-0.10%
$ 4.42 million $ 18,693
Mar 24, 1 PM $ 0.0442
-2.08%
$ 4.42 million $ 18,723
Mar 24, 12 PM $ 0.0451
-0.17%
$ 4.51 million $ 18,850
Mar 24, 11 AM $ 0.0451
-0.31%
$ 4.51 million $ 19,065
Mar 24, 10 AM $ 0.0452
-0.33%
$ 4.52 million $ 19,132
Mar 24, 9 AM $ 0.0454
+0.65%
$ 4.54 million $ 19,082
Mar 24, 8 AM $ 0.0451
-0.11%
$ 4.51 million $ 19,025
Mar 24, 7 AM $ 0.045
+0.72%
$ 4.5 million $ 18,953
Mar 24, 6 AM $ 0.0445
+0.19%
$ 4.45 million $ 18,958
Mar 24, 5 AM $ 0.0444
+0.12%
$ 4.44 million $ 18,905
Mar 24, 4 AM $ 0.0445
+0.03%
$ 4.45 million $ 18,857
Mar 24, 3 AM $ 0.0445
+0.28%
$ 4.45 million $ 18,847
Mar 24, 2 AM $ 0.0444
-0.53%
$ 4.44 million $ 18,830
Mar 24, 1 AM $ 0.0445
-0.45%
$ 4.45 million $ 18,822
Mar 24, 12 AM $ 0.0448
-0.53%
$ 4.48 million $ 18,790
Mar 23, 11 PM $ 0.0451
-0.07%
$ 4.51 million $ 18,742
Mar 23, 10 PM $ 0.0451
-0.11%
$ 4.51 million $ 18,691
Mar 23, 9 PM $ 0.0451
-0.19%
$ 4.51 million $ 18,623
Mar 23, 8 PM $ 0.0452
+0.44%
$ 4.52 million $ 18,578
Mar 23, 7 PM $ 0.045
-0.09%
$ 4.5 million $ 18,535
Mar 23, 6 PM $ 0.045
+0.07%
$ 4.5 million $ 18,493
Mar 23, 5 PM $ 0.0449
+1.00%
$ 4.49 million $ 18,453
Mar 23, 4 PM $ 0.0445
+0.52%
$ 4.45 million $ 18,424
Mar 23, 3 PM $ 0.0442
-1.92%
$ 4.42 million $ 18,374
Mar 23, 2 PM $ 0.0449
-0.21%
$ 4.49 million $ 18,342
Mar 23, 1 PM $ 0.0449
+1.20%
$ 4.49 million $ 18,314
Mar 23, 12 PM $ 0.0444
+1.36%
$ 4.44 million $ 18,311
Mar 23, 11 AM $ 0.044
+3.77%
$ 4.4 million $ 18,289
Mar 23, 10 AM $ 0.0424
+0.53%
$ 4.24 million $ 18,289
Mar 23, 9 AM $ 0.0422
-0.14%
$ 4.22 million $ 18,310
Mar 23, 8 AM $ 0.0424
-0.05%
$ 4.24 million $ 18,316
Mar 23, 7 AM $ 0.0423
+0.61%
$ 4.23 million $ 18,313
Mar 23, 6 AM $ 0.0422
-1.42%
$ 4.22 million $ 18,358
Mar 23, 5 AM $ 0.0429
+0.07%
$ 4.29 million $ 18,362
Mar 23, 4 AM $ 0.0428
+0.51%
$ 4.28 million $ 18,386
Mar 23, 3 AM $ 0.0426
-0.74%
$ 4.26 million $ 18,391
Mar 23, 2 AM $ 0.0426
+0.57%
$ 4.26 million $ 18,404