Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $0.00562
+0.73%
$562,400 $30,658
May 20, 3 PM $0.00559
-0.02%
$558,900 $30,352
May 20, 2 PM $0.00557
+1.22%
$557,000 $30,080
May 20, 1 PM $0.0055
-0.45%
$550,300 $29,527
May 20, 12 PM $0.00553
+0.49%
$553,000 $29,450
May 20, 11 AM $0.00551
-0.29%
$550,800 $29,323
May 20, 10 AM $0.00552
+0.11%
$552,400 $29,469
May 20, 9 AM $0.00552
-0.05%
$551,800 $29,692
May 20, 8 AM $0.00552
+0.24%
$552,300 $29,782
May 20, 7 AM $0.00551
-0.24%
$550,800 $29,870
May 20, 6 AM $0.00552
+0.24%
$552,100 $29,768
May 20, 5 AM $0.0055
+0.66%
$550,500 $29,960
May 20, 4 AM $0.00546
-0.04%
$546,200 $29,997
May 20, 3 AM $0.00546
+0.16%
$546,400 $29,498
May 20, 2 AM $0.00545
-0.44%
$545,500 $28,318
May 20, 1 AM $0.00548
+0.11%
$547,900 $27,374
May 20, 12 AM $0.00547
-0.07%
$547,300 $26,441
May 19, 11 PM $0.00548
+0.29%
$548,200 $25,179
May 19, 10 PM $0.00547
-0.47%
$546,900 $23,794
May 19, 9 PM $0.00549
+0.00%
$549,300 $22,762
May 19, 8 PM $0.00549
+0.11%
$549,200 $21,840
May 19, 7 PM $0.00549
-0.33%
$548,600 $20,719
May 19, 1 PM $0.00759
+0.05%
$759,000 $20,252
May 19, 12 PM $0.00758
+0.33%
$758,300 $20,240
May 19, 11 AM $0.00755
-0.24%
$755,400 $20,324
May 19, 10 AM $0.00757
-0.12%
$757,200 $20,401
May 19, 9 AM $0.00759
-0.65%
$758,600 $20,493
May 19, 8 AM $0.00764
-0.05%
$764,400 $20,576
May 19, 7 AM $0.00766
+0.37%
$765,800 $20,643
May 19, 6 AM $0.00763
+0.09%
$763,000 $20,722
May 19, 5 AM $0.00762
+0.00%
$762,300 $20,796
May 19, 4 AM $0.00762
+0.14%
$762,300 $20,883
May 19, 3 AM $0.00762
+0.34%
$761,700 $20,894
May 19, 2 AM $0.0076
-0.03%
$759,800 $20,677
May 19, 1 AM $0.00761
-0.69%
$760,800 $20,144
May 19, 12 AM $0.00766
+0.29%
$766,100 $19,340
May 18, 11 PM $0.00764
+0.03%
$764,100 $18,640
May 18, 10 PM $0.00763
-0.30%
$763,400 $18,436
May 18, 9 PM $0.00766
+0.72%
$765,700 $17,872
May 18, 8 PM $0.0076
-0.34%
$760,300 $17,455
May 18, 2 PM $0.0146
-0.34%
$1.46 million $19,655
May 18, 1 PM $0.0146
-0.77%
$1.46 million $19,614
May 18, 12 PM $0.0147
+0.64%
$1.47 million $19,453
May 18, 11 AM $0.0146
+0.83%
$1.46 million $19,267
May 18, 10 AM $0.0145
+0.14%
$1.45 million $19,138
May 18, 5 AM $0.0137
+0.00%
$-- $18,191
May 18, 4 AM $0.0137
+0.35%
$1.37 million $18,179
May 18, 3 AM $0.0137
-0.25%
$1.37 million $18,022
May 17, 9 PM $0.025
+0.00%
$-- $19,239
May 17, 8 PM $0.025
+0.00%
$2.5 million $19,221