Big Coin Historical Data

BCX Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0298
-0.21%
$ 2.98 million $ 10,483
May 17, 1 PM $ 0.0299
-0.28%
$ 2.99 million $ 10,175
May 17, 12 PM $ 0.03
-0.10%
$ 3 million $ 9,543
May 17, 11 AM $ 0.03
+0.00%
$ 3 million $ 8,921
May 17, 10 AM $ 0.03
+0.01%
$ 3 million $ 8,292
May 17, 9 AM $ 0.03
-0.10%
$ 3 million $ 7,669
May 17, 8 AM $ 0.0299
-0.29%
$ 2.99 million $ 6,939
May 17, 7 AM $ 0.03
+0.18%
$ 3 million $ 6,353
May 17, 6 AM $ 0.03
-0.17%
$ 3 million $ 5,745
May 17, 5 AM $ 0.0301
+0.24%
$ 3.01 million $ 5,115
May 17, 4 AM $ 0.03
+0.38%
$ 3 million $ 4,513
May 17, 3 AM $ 0.0299
+0.70%
$ 2.99 million $ 3,937
May 17, 2 AM $ 0.0297
+0.13%
$ 2.97 million $ 3,368
May 17, 1 AM $ 0.0296
-0.27%
$ 2.96 million $ 2,778
May 17, 12 AM $ 0.0298
-0.28%
$ 2.98 million $ 2,179
May 16, 11 PM $ 0.0299
+1.65%
$ 2.99 million $ 1,566
May 16, 10 PM $ 0.0294
+0.00%
$ 2.94 million $ 1,347
May 16, 4 PM $ 0.0087
+0.00%
$ 869,900 $ 15
May 16, 3 PM $ 0.0087
+0.00%
$ 869,900 $ 15
May 16, 2 PM $ 0.0087
+0.00%
$ 869,900 $ 15
May 16, 1 PM $ 0.0087
+0.00%
$ 869,900 $ 15
May 16, 12 PM $ 0.0087
+0.00%
$ 869,900 $ 63
May 16, 11 AM $ 0.0087
+0.00%
$ 869,900 $ 63
May 16, 10 AM $ 0.0087
+0.00%
$ 869,900 $ 143
May 16, 9 AM $ 0.0087
+0.00%
$ 869,900 $ 143
May 16, 8 AM $ 0.0087
+0.00%
$ 869,900 $ 143
May 16, 7 AM $ 0.0087
+0.00%
$ 869,900 $ 224
May 16, 6 AM $ 0.0087
+0.00%
$ 869,900 $ 224
May 16, 5 AM $ 0.0087
+0.00%
$ 869,900 $ 445
May 16, 4 AM $ 0.0087
+0.00%
$ 869,900 $ 445
May 16, 3 AM $ 0.0087
+0.00%
$ 869,900 $ 3,145
May 16, 2 AM $ 0.0087
+0.00%
$ 869,900 $ 3,514
May 16, 1 AM $ 0.0087
+0.00%
$ 869,900 $ 3,566
May 16, 12 AM $ 0.0087
+0.00%
$ 869,900 $ 4,317
May 15, 11 PM $ 0.0087
+0.00%
$ 869,900 $ 5,057
May 15, 10 PM $ 0.0087
+0.00%
$ 869,900 $ 5,800
May 15, 9 PM $ 0.0087
+0.00%
$ 869,900 $ 6,511
May 15, 8 PM $ 0.0087
+0.00%
$ 869,900 $ 7,075
May 15, 7 PM $ 0.0087
+0.00%
$ 869,900 $ 7,809
May 15, 6 PM $ 0.0087
+0.00%
$ 869,900 $ 8,557
May 15, 5 PM $ 0.0087
+0.00%
$ 869,900 $ 9,292
May 15, 4 PM $ 0.0087
+2.34%
$ 869,900 $ 10,040
May 15, 3 PM $ 0.0085
+0.00%
$ 850,000 $ 10,655
May 15, 2 PM $ 0.0085
+0.00%
$ 850,000 $ 11,410
May 15, 1 PM $ 0.0085
-1.16%
$ 850,000 $ 12,158
May 15, 12 PM $ 0.0086
+0.00%
$ 860,000 $ 12,946
May 15, 11 AM $ 0.0086
+0.00%
$ 860,000 $ 13,497
May 15, 10 AM $ 0.0086
-4.44%
$ 860,000 $ 14,243
May 15, 4 AM $ 0.0099
-3.41%
$ 990,000 $ 18,235
May 15, 3 AM $ 0.0102
-0.05%
$ 1.02 million $ 16,457