Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.0298
-0.21%
$2.98 million $10,483
May 17, 1 PM $0.0299
-0.28%
$2.99 million $10,175
May 17, 12 PM $0.03
-0.10%
$3 million $9,543
May 17, 11 AM $0.03
+0.00%
$3 million $8,921
May 17, 10 AM $0.03
+0.01%
$3 million $8,292
May 17, 9 AM $0.03
-0.10%
$3 million $7,669
May 17, 8 AM $0.0299
-0.29%
$2.99 million $6,939
May 17, 7 AM $0.03
+0.18%
$3 million $6,353
May 17, 6 AM $0.03
-0.17%
$3 million $5,745
May 17, 5 AM $0.0301
+0.24%
$3.01 million $5,115
May 17, 4 AM $0.03
+0.38%
$3 million $4,513
May 17, 3 AM $0.0299
+0.70%
$2.99 million $3,937
May 17, 2 AM $0.0297
+0.13%
$2.97 million $3,368
May 17, 1 AM $0.0296
-0.27%
$2.96 million $2,778
May 17, 12 AM $0.0298
-0.28%
$2.98 million $2,179
May 16, 11 PM $0.0299
+1.65%
$2.99 million $1,566
May 16, 10 PM $0.0294
+0.00%
$2.94 million $1,347
May 16, 4 PM $0.0087
+0.00%
$869,900 $15
May 16, 3 PM $0.0087
+0.00%
$869,900 $15
May 16, 2 PM $0.0087
+0.00%
$869,900 $15
May 16, 1 PM $0.0087
+0.00%
$869,900 $15
May 16, 12 PM $0.0087
+0.00%
$869,900 $63
May 16, 11 AM $0.0087
+0.00%
$869,900 $63
May 16, 10 AM $0.0087
+0.00%
$869,900 $143
May 16, 9 AM $0.0087
+0.00%
$869,900 $143
May 16, 8 AM $0.0087
+0.00%
$869,900 $143
May 16, 7 AM $0.0087
+0.00%
$869,900 $224
May 16, 6 AM $0.0087
+0.00%
$869,900 $224
May 16, 5 AM $0.0087
+0.00%
$869,900 $445
May 16, 4 AM $0.0087
+0.00%
$869,900 $445
May 16, 3 AM $0.0087
+0.00%
$869,900 $3,145
May 16, 2 AM $0.0087
+0.00%
$869,900 $3,514
May 16, 1 AM $0.0087
+0.00%
$869,900 $3,566
May 16, 12 AM $0.0087
+0.00%
$869,900 $4,317
May 15, 11 PM $0.0087
+0.00%
$869,900 $5,057
May 15, 10 PM $0.0087
+0.00%
$869,900 $5,800
May 15, 9 PM $0.0087
+0.00%
$869,900 $6,511
May 15, 8 PM $0.0087
+0.00%
$869,900 $7,075
May 15, 7 PM $0.0087
+0.00%
$869,900 $7,809
May 15, 6 PM $0.0087
+0.00%
$869,900 $8,557
May 15, 5 PM $0.0087
+0.00%
$869,900 $9,292
May 15, 4 PM $0.0087
+2.34%
$869,900 $10,040
May 15, 3 PM $0.0085
+0.00%
$850,000 $10,655
May 15, 2 PM $0.0085
+0.00%
$850,000 $11,410
May 15, 1 PM $0.0085
-1.16%
$850,000 $12,158
May 15, 12 PM $0.0086
+0.00%
$860,000 $12,946
May 15, 11 AM $0.0086
+0.00%
$860,000 $13,497
May 15, 10 AM $0.0086
-4.44%
$860,000 $14,243
May 15, 4 AM $0.0099
-3.41%
$990,000 $18,235
May 15, 3 AM $0.0102
-0.05%
$1.02 million $16,457