Big Coin Historical Data

BCX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0444
+0.08%
$ 4.44 million $ 18,658
Mar 21, 12 AM $ 0.0443
+0.26%
$ 4.43 million $ 18,645
Mar 20, 11 PM $ 0.0442
-0.37%
$ 4.42 million $ 18,633
Mar 20, 10 PM $ 0.0444
+0.55%
$ 4.44 million $ 18,612
Mar 20, 9 PM $ 0.0441
+0.68%
$ 4.41 million $ 18,577
Mar 20, 8 PM $ 0.0438
-0.17%
$ 4.38 million $ 18,557
Mar 20, 7 PM $ 0.0438
+0.58%
$ 4.38 million $ 18,522
Mar 20, 6 PM $ 0.0436
-0.43%
$ 4.36 million $ 18,553
Mar 20, 5 PM $ 0.0438
-0.05%
$ 4.38 million $ 18,566
Mar 20, 4 PM $ 0.0438
+0.12%
$ 4.38 million $ 18,574
Mar 20, 3 PM $ 0.0438
-0.01%
$ 4.38 million $ 18,559
Mar 20, 2 PM $ 0.0439
+0.37%
$ 4.39 million $ 18,538
Mar 20, 1 PM $ 0.0437
-0.47%
$ 4.37 million $ 18,538
Mar 20, 12 PM $ 0.0439
+0.01%
$ 4.39 million $ 18,537
Mar 20, 11 AM $ 0.0438
-0.50%
$ 4.38 million $ 18,549
Mar 20, 10 AM $ 0.044
+0.40%
$ 4.4 million $ 18,590
Mar 20, 9 AM $ 0.0438
-0.96%
$ 4.38 million $ 18,600
Mar 20, 8 AM $ 0.0442
+0.41%
$ 4.42 million $ 18,607
Mar 20, 7 AM $ 0.0441
+0.41%
$ 4.41 million $ 18,614
Mar 20, 6 AM $ 0.0439
-0.17%
$ 4.39 million $ 18,619
Mar 20, 5 AM $ 0.044
+0.11%
$ 4.4 million $ 18,654
Mar 20, 4 AM $ 0.0439
-0.53%
$ 4.39 million $ 18,700
Mar 20, 3 AM $ 0.0441
+0.27%
$ 4.41 million $ 18,732
Mar 20, 2 AM $ 0.044
-0.22%
$ 4.4 million $ 18,735
Mar 20, 1 AM $ 0.044
+0.13%
$ 4.4 million $ 18,735
Mar 20, 12 AM $ 0.044
+0.40%
$ 4.4 million $ 18,741
Mar 19, 11 PM $ 0.0437
+0.11%
$ 4.37 million $ 18,757
Mar 19, 10 PM $ 0.0437
-0.42%
$ 4.37 million $ 18,797
Mar 19, 9 PM $ 0.0439
-0.02%
$ 4.39 million $ 18,804
Mar 19, 8 PM $ 0.0438
+0.13%
$ 4.38 million $ 18,836
Mar 19, 7 PM $ 0.0438
+0.57%
$ 4.38 million $ 18,877
Mar 19, 6 PM $ 0.0434
-0.06%
$ 4.34 million $ 18,903
Mar 19, 5 PM $ 0.0434
+0.59%
$ 4.34 million $ 18,962
Mar 19, 4 PM $ 0.043
-0.33%
$ 4.3 million $ 18,976
Mar 19, 3 PM $ 0.0432
-0.79%
$ 4.32 million $ 19,003
Mar 19, 2 PM $ 0.0435
-0.20%
$ 4.35 million $ 19,035
Mar 19, 1 PM $ 0.0436
+0.51%
$ 4.36 million $ 19,022
Mar 19, 12 PM $ 0.0434
-1.61%
$ 4.34 million $ 19,038
Mar 19, 11 AM $ 0.0441
-0.32%
$ 4.41 million $ 19,002
Mar 19, 10 AM $ 0.0442
-0.34%
$ 4.42 million $ 19,016
Mar 19, 9 AM $ 0.0444
+0.76%
$ 4.44 million $ 19,073
Mar 19, 8 AM $ 0.044
-0.02%
$ 4.4 million $ 19,124
Mar 19, 7 AM $ 0.0441
-0.29%
$ 4.41 million $ 19,126
Mar 19, 6 AM $ 0.0442
+0.19%
$ 4.42 million $ 19,123
Mar 19, 5 AM $ 0.0442
-0.10%
$ 4.42 million $ 19,120
Mar 19, 4 AM $ 0.0443
-0.82%
$ 4.43 million $ 19,107
Mar 19, 3 AM $ 0.0447
+0.79%
$ 4.47 million $ 19,098
Mar 19, 2 AM $ 0.0443
-0.11%
$ 4.43 million $ 19,122
Mar 19, 1 AM $ 0.0444
+0.18%
$ 4.44 million $ 19,178
Mar 19, 12 AM $ 0.0444
+0.11%
$ 4.44 million $ 19,176