Big Coin Historical Data

BCX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0534
-0.66%
$ 5.34 million $ 14,828
Feb 2, 11 PM $ 0.0538
-0.29%
$ 5.38 million $ 14,734
Feb 2, 10 PM $ 0.054
+0.08%
$ 5.4 million $ 14,537
Feb 2, 9 PM $ 0.054
+1.03%
$ 5.4 million $ 14,462
Feb 2, 8 PM $ 0.0534
+0.04%
$ 5.34 million $ 14,238
Feb 2, 7 PM $ 0.0533
-1.17%
$ 5.33 million $ 14,135
Feb 2, 6 PM $ 0.054
+0.00%
$ 5.4 million $ 14,128
Feb 2, 5 PM $ 0.054
-0.16%
$ 5.4 million $ 14,109
Feb 2, 4 PM $ 0.054
-0.18%
$ 5.4 million $ 14,010
Feb 2, 3 PM $ 0.0541
+1.12%
$ 5.41 million $ 13,936
Feb 2, 2 PM $ 0.0531
-0.13%
$ 5.31 million $ 13,872
Feb 2, 1 PM $ 0.0532
+0.26%
$ 5.32 million $ 13,864
Feb 2, 12 PM $ 0.0532
+0.44%
$ 5.32 million $ 13,888
Feb 2, 11 AM $ 0.0531
+0.35%
$ 5.31 million $ 13,898
Feb 2, 10 AM $ 0.0529
+0.03%
$ 5.29 million $ 13,909
Feb 2, 9 AM $ 0.0529
+1.12%
$ 5.29 million $ 13,925
Feb 2, 8 AM $ 0.0525
+0.14%
$ 5.25 million $ 13,989
Feb 2, 7 AM $ 0.0524
+1.56%
$ 5.24 million $ 14,043
Feb 2, 6 AM $ 0.0517
+2.15%
$ 5.17 million $ 14,214
Feb 2, 5 AM $ 0.0506
-1.85%
$ 5.06 million $ 14,707
Feb 2, 4 AM $ 0.0516
+0.44%
$ 5.16 million $ 15,171
Feb 2, 3 AM $ 0.0514
-1.10%
$ 5.14 million $ 15,411
Feb 2, 2 AM $ 0.0519
-1.35%
$ 5.19 million $ 15,853
Feb 2, 1 AM $ 0.0526
-0.15%
$ 5.26 million $ 15,914
Feb 2, 12 AM $ 0.0527
+1.53%
$ 5.27 million $ 15,995
Feb 1, 11 PM $ 0.0519
-0.35%
$ 5.19 million $ 16,082
Feb 1, 10 PM $ 0.0525
+1.10%
$ 5.25 million $ 16,320
Feb 1, 9 PM $ 0.0519
-0.83%
$ 5.19 million $ 16,365
Feb 1, 8 PM $ 0.0525
+0.36%
$ 5.25 million $ 16,565
Feb 1, 7 PM $ 0.0524
-1.48%
$ 5.24 million $ 16,562
Feb 1, 6 PM $ 0.0532
+0.55%
$ 5.32 million $ 16,530
Feb 1, 5 PM $ 0.0524
+0.11%
$ 5.24 million $ 16,498
Feb 1, 4 PM $ 0.0524
+0.13%
$ 5.24 million $ 16,614
Feb 1, 3 PM $ 0.0522
-1.32%
$ 5.22 million $ 16,031
Feb 1, 2 PM $ 0.0531
-0.96%
$ 5.31 million $ 15,628
Feb 1, 1 PM $ 0.0536
-1.34%
$ 5.36 million $ 15,406
Feb 1, 12 PM $ 0.0539
-0.31%
$ 5.39 million $ 15,396
Feb 1, 11 AM $ 0.054
+1.10%
$ 5.4 million $ 15,399
Feb 1, 10 AM $ 0.0538
-1.04%
$ 5.38 million $ 15,409
Feb 1, 9 AM $ 0.0543
-0.07%
$ 5.43 million $ 15,401
Feb 1, 8 AM $ 0.0544
+0.45%
$ 5.44 million $ 15,410
Feb 1, 7 AM $ 0.0544
+0.58%
$ 5.44 million $ 15,409
Feb 1, 6 AM $ 0.0541
+0.30%
$ 5.41 million $ 15,428
Feb 1, 5 AM $ 0.0539
-0.60%
$ 5.39 million $ 15,443
Feb 1, 4 AM $ 0.0542
+0.42%
$ 5.42 million $ 15,459
Feb 1, 3 AM $ 0.054
-0.78%
$ 5.4 million $ 15,477
Feb 1, 2 AM $ 0.0544
+0.58%
$ 5.44 million $ 15,493
Feb 1, 1 AM $ 0.054
-0.90%
$ 5.4 million $ 15,518
Feb 1, 12 AM $ 0.0545
+0.33%
$ 5.45 million $ 15,522
Jan 31, 11 PM $ 0.0543
+1.36%
$ 5.43 million $ 15,528