Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.0103
+0.31%
$1.03 million $16,712
May 15, 1 AM $0.0102
-0.65%
$1.02 million $17,310
May 15, 12 AM $0.0103
+0.22%
$1.03 million $17,330
May 14, 11 PM $0.0103
-0.45%
$1.03 million $17,349
May 14, 5 PM $0.0121
-0.76%
$1.21 million $17,491
May 14, 4 PM $0.0122
-0.21%
$1.22 million $17,484
May 14, 3 PM $0.0122
+0.90%
$1.22 million $17,467
May 14, 2 PM $0.0121
+1.46%
$1.21 million $17,465
May 14, 1 PM $0.0119
-0.13%
$1.19 million $17,514
May 14, 12 PM $0.0119
+0.61%
$1.19 million $17,555
May 14, 11 AM $0.0119
-0.42%
$1.19 million $17,607
May 14, 10 AM $0.0119
+0.25%
$1.19 million $17,651
May 14, 9 AM $0.0119
-0.51%
$1.19 million $17,711
May 14, 8 AM $0.0119
+0.19%
$1.19 million $17,757
May 14, 7 AM $0.0119
-0.38%
$1.19 million $17,791
May 14, 6 AM $0.0119
-0.03%
$1.19 million $17,827
May 14, 5 AM $0.012
+0.85%
$1.2 million $17,861
May 14, 4 AM $0.0118
+0.58%
$1.18 million $17,901
May 14, 3 AM $0.0118
-0.60%
$1.18 million $17,956
May 14, 2 AM $0.0119
-0.48%
$1.19 million $18,013
May 14, 1 AM $0.0119
-0.08%
$1.19 million $18,061
May 14, 12 AM $0.0119
+0.09%
$1.19 million $18,109
May 13, 11 PM $0.0119
-0.06%
$1.19 million $18,135
May 13, 10 PM $0.0117
-1.56%
$1.17 million $18,178
May 13, 9 PM $0.0119
-0.32%
$1.19 million $18,212
May 13, 8 PM $0.0119
+0.03%
$1.19 million $18,262
May 13, 2 PM $0.0155
-0.33%
$1.55 million $18,470
May 13, 1 PM $0.0155
-0.96%
$1.55 million $18,481
May 13, 12 PM $0.0157
-1.21%
$1.57 million $18,208
May 13, 11 AM $0.0159
-0.53%
$1.59 million $17,776
May 13, 10 AM $0.016
-0.89%
$1.6 million $17,690
May 13, 9 AM $0.0161
+0.26%
$1.61 million $17,677
May 13, 8 AM $0.0161
+0.45%
$1.61 million $17,229
May 13, 7 AM $0.016
-0.08%
$1.6 million $16,454
May 13, 6 AM $0.016
-0.06%
$1.6 million $15,925
May 13, 5 AM $0.016
-0.21%
$1.6 million $15,929
May 13, 4 AM $0.0161
+0.01%
$1.61 million $15,965
May 13, 3 AM $0.0161
+0.25%
$1.61 million $15,981
May 13, 2 AM $0.016
+0.06%
$1.6 million $16,004
May 13, 1 AM $0.016
+0.76%
$1.6 million $16,008
May 13, 12 AM $0.0159
+0.13%
$1.59 million $16,026
May 12, 11 PM $0.0159
-0.34%
$1.59 million $16,061
May 12, 10 PM $0.0159
+0.03%
$1.59 million $16,112
May 12, 9 PM $0.0159
-0.17%
$1.59 million $16,141
May 12, 8 PM $0.016
-0.14%
$1.6 million $16,160
May 12, 7 PM $0.016
+0.19%
$1.6 million $16,195
May 12, 1 PM $0.02
-0.09%
$2 million $13,539
May 12, 12 PM $0.0201
+0.04%
$2.01 million $13,459
May 12, 11 AM $0.02
-0.08%
$2 million $13,124
May 12, 10 AM $0.0201
-0.80%
$2.01 million $12,971