Big Coin Historical Data

BCX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.054
-0.90%
$ 5.4 million $ 15,518
Feb 1, 12 AM $ 0.0545
+0.33%
$ 5.45 million $ 15,522
Jan 31, 11 PM $ 0.0543
+1.36%
$ 5.43 million $ 15,528
Jan 31, 10 PM $ 0.0534
+0.12%
$ 5.34 million $ 15,515
Jan 31, 9 PM $ 0.0533
+1.67%
$ 5.33 million $ 15,532
Jan 31, 8 PM $ 0.0522
-0.66%
$ 5.22 million $ 15,578
Jan 31, 7 PM $ 0.0526
+0.34%
$ 5.26 million $ 15,695
Jan 31, 6 PM $ 0.0524
-1.79%
$ 5.24 million $ 15,791
Jan 31, 5 PM $ 0.0532
-2.69%
$ 5.32 million $ 15,837
Jan 31, 4 PM $ 0.0547
-2.30%
$ 5.47 million $ 15,849
Jan 31, 3 PM $ 0.056
-0.07%
$ 5.6 million $ 16,512
Jan 31, 2 PM $ 0.0559
-4.84%
$ 5.59 million $ 16,959
Jan 31, 1 PM $ 0.0586
-1.10%
$ 5.86 million $ 17,196
Jan 31, 12 PM $ 0.0593
-0.60%
$ 5.93 million $ 17,194
Jan 31, 11 AM $ 0.0598
-0.41%
$ 5.98 million $ 17,190
Jan 31, 10 AM $ 0.0601
+0.24%
$ 6.01 million $ 17,185
Jan 31, 9 AM $ 0.0598
+0.50%
$ 5.98 million $ 17,180
Jan 31, 8 AM $ 0.0593
-1.93%
$ 5.93 million $ 17,155
Jan 31, 7 AM $ 0.0604
-1.00%
$ 6.04 million $ 17,152
Jan 31, 6 AM $ 0.061
-0.02%
$ 6.1 million $ 17,123
Jan 31, 5 AM $ 0.061
+0.14%
$ 6.1 million $ 17,111
Jan 31, 4 AM $ 0.061
-0.02%
$ 6.1 million $ 17,094
Jan 31, 3 AM $ 0.0609
-0.03%
$ 6.09 million $ 17,063
Jan 31, 2 AM $ 0.0609
+0.12%
$ 6.09 million $ 16,819
Jan 31, 1 AM $ 0.0608
+0.51%
$ 6.08 million $ 16,493
Jan 31, 12 AM $ 0.0606
+0.07%
$ 6.06 million $ 16,410
Jan 30, 11 PM $ 0.0605
+0.20%
$ 6.05 million $ 16,388
Jan 30, 10 PM $ 0.0604
-0.10%
$ 6.04 million $ 16,367
Jan 30, 9 PM $ 0.0604
+0.18%
$ 6.04 million $ 16,346
Jan 30, 8 PM $ 0.0602
-1.62%
$ 6.02 million $ 16,321
Jan 30, 7 PM $ 0.0611
+0.21%
$ 6.11 million $ 16,280
Jan 30, 6 PM $ 0.0601
+0.13%
$ 6.01 million $ 16,251
Jan 30, 5 PM $ 0.0602
-0.03%
$ 6.02 million $ 16,234
Jan 30, 4 PM $ 0.0602
+0.12%
$ 6.02 million $ 16,224
Jan 30, 3 PM $ 0.06
+0.30%
$ 6 million $ 16,204
Jan 30, 2 PM $ 0.0598
+0.12%
$ 5.98 million $ 16,191
Jan 30, 1 PM $ 0.0596
-0.28%
$ 5.96 million $ 16,182
Jan 30, 12 PM $ 0.0598
-0.58%
$ 5.98 million $ 16,221
Jan 30, 11 AM $ 0.0602
+0.89%
$ 6.02 million $ 16,255
Jan 30, 10 AM $ 0.0596
+0.51%
$ 5.96 million $ 16,272
Jan 30, 9 AM $ 0.0593
-0.23%
$ 5.93 million $ 16,294
Jan 30, 8 AM $ 0.0594
-0.46%
$ 5.94 million $ 16,337
Jan 30, 7 AM $ 0.0597
+1.71%
$ 5.97 million $ 16,360
Jan 30, 6 AM $ 0.0586
-1.55%
$ 5.86 million $ 16,387
Jan 30, 5 AM $ 0.0595
-0.04%
$ 5.95 million $ 16,417
Jan 30, 4 AM $ 0.0595
+0.83%
$ 5.95 million $ 16,452
Jan 30, 3 AM $ 0.0589
+0.39%
$ 5.89 million $ 16,485
Jan 30, 2 AM $ 0.0586
-1.26%
$ 5.86 million $ 16,731
Jan 30, 1 AM $ 0.0593
-1.98%
$ 5.93 million $ 17,047
Jan 30, 12 AM $ 0.0606
-0.20%
$ 6.06 million $ 17,133