Big Coin Historical Data

BCX Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0202
+2.30%
$ 2.02 million $ 13,005
May 12, 8 AM $ 0.0198
+0.00%
$ 1.98 million $ 13,628
May 12, 7 AM $ 0.0198
-2.73%
$ 1.98 million $ 14,532
May 12, 6 AM $ 0.0203
-0.36%
$ 2.03 million $ 14,959
May 12, 5 AM $ 0.0204
+0.26%
$ 2.04 million $ 15,006
May 12, 4 AM $ 0.0204
+0.41%
$ 2.04 million $ 15,106
May 12, 3 AM $ 0.0203
-0.37%
$ 2.03 million $ 14,530
May 12, 2 AM $ 0.0204
+0.15%
$ 2.04 million $ 13,922
May 12, 1 AM $ 0.0204
-1.29%
$ 2.04 million $ 13,583
May 12, 12 AM $ 0.0206
+0.27%
$ 2.06 million $ 13,624
May 11, 11 PM $ 0.0206
-0.33%
$ 2.06 million $ 13,231
May 11, 10 PM $ 0.0206
+0.27%
$ 2.06 million $ 13,282
May 11, 9 PM $ 0.0206
-0.11%
$ 2.06 million $ 13,400
May 11, 8 PM $ 0.0207
-0.25%
$ 2.07 million $ 13,460
May 11, 7 PM $ 0.0207
+0.73%
$ 2.07 million $ 13,521
May 11, 6 PM $ 0.0206
-0.05%
$ 2.06 million $ 13,490
May 11, 5 PM $ 0.0213
+3.72%
$ 2.13 million $ 12,702
May 11, 4 PM $ 0.0206
-2.44%
$ 2.06 million $ 12,931
May 11, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 13,665
May 11, 2 PM $ 0.0211
+0.04%
$ 2.11 million $ 15,268
May 11, 1 PM $ 0.0211
+0.00%
$ 2.11 million $ 15,990
May 11, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 16,850
May 11, 11 AM $ 0.0211
+0.02%
$ 2.11 million $ 17,717
May 11, 10 AM $ 0.0211
-0.29%
$ 2.11 million $ 17,986
May 11, 4 AM $ 0.0251
+0.00%
$ 2.51 million $ 18,212
May 11, 3 AM $ 0.0251
-0.93%
$ 2.51 million $ 18,648
May 11, 2 AM $ 0.0254
-0.76%
$ 2.54 million $ 19,334
May 11, 1 AM $ 0.0256
+1.76%
$ 2.56 million $ 19,713
May 11, 12 AM $ 0.0251
-2.02%
$ 2.51 million $ 19,772
May 10, 11 PM $ 0.0257
+0.15%
$ 2.57 million $ 20,139
May 10, 10 PM $ 0.0255
+0.81%
$ 2.55 million $ 20,068
May 10, 9 PM $ 0.0253
+0.34%
$ 2.53 million $ 20,043
May 10, 3 PM $ 0.0422
+0.00%
$ -- $ 19,948
May 10, 2 PM $ 0.0422
+0.10%
$ 4.22 million $ 19,948
May 10, 1 PM $ 0.0422
+0.61%
$ 4.22 million $ 19,818
May 10, 12 PM $ 0.042
-0.27%
$ 4.2 million $ 19,476
May 10, 11 AM $ 0.042
-0.46%
$ 4.2 million $ 19,317
May 10, 10 AM $ 0.0422
-0.59%
$ 4.22 million $ 19,140
May 10, 9 AM $ 0.0424
+0.29%
$ 4.24 million $ 19,115
May 10, 8 AM $ 0.0423
+0.60%
$ 4.23 million $ 18,905
May 10, 7 AM $ 0.0421
+0.18%
$ 4.21 million $ 18,511
May 10, 6 AM $ 0.042
+0.12%
$ 4.2 million $ 18,237
May 10, 5 AM $ 0.042
-0.06%
$ 4.2 million $ 18,066
May 10, 4 AM $ 0.042
-0.04%
$ 4.2 million $ 18,024
May 10, 3 AM $ 0.042
+0.47%
$ 4.2 million $ 17,990
May 10, 2 AM $ 0.0418
+0.05%
$ 4.18 million $ 17,972
May 10, 1 AM $ 0.0418
-0.08%
$ 4.18 million $ 17,965
May 10, 12 AM $ 0.0418
-0.16%
$ 4.18 million $ 17,963
May 9, 11 PM $ 0.0419
-0.14%
$ 4.19 million $ 17,962
May 9, 10 PM $ 0.042
-0.20%
$ 4.2 million $ 17,917