Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.0202
+2.30%
$2.02 million $13,005
May 12, 8 AM $0.0198
+0.00%
$1.98 million $13,628
May 12, 7 AM $0.0198
-2.73%
$1.98 million $14,532
May 12, 6 AM $0.0203
-0.36%
$2.03 million $14,959
May 12, 5 AM $0.0204
+0.26%
$2.04 million $15,006
May 12, 4 AM $0.0204
+0.41%
$2.04 million $15,106
May 12, 3 AM $0.0203
-0.37%
$2.03 million $14,530
May 12, 2 AM $0.0204
+0.15%
$2.04 million $13,922
May 12, 1 AM $0.0204
-1.29%
$2.04 million $13,583
May 12, 12 AM $0.0206
+0.27%
$2.06 million $13,624
May 11, 11 PM $0.0206
-0.33%
$2.06 million $13,231
May 11, 10 PM $0.0206
+0.27%
$2.06 million $13,282
May 11, 9 PM $0.0206
-0.11%
$2.06 million $13,400
May 11, 8 PM $0.0207
-0.25%
$2.07 million $13,460
May 11, 7 PM $0.0207
+0.73%
$2.07 million $13,521
May 11, 6 PM $0.0206
-0.05%
$2.06 million $13,490
May 11, 5 PM $0.0213
+3.72%
$2.13 million $12,702
May 11, 4 PM $0.0206
-2.44%
$2.06 million $12,931
May 11, 3 PM $0.0211
+0.00%
$2.11 million $13,665
May 11, 2 PM $0.0211
+0.04%
$2.11 million $15,268
May 11, 1 PM $0.0211
+0.00%
$2.11 million $15,990
May 11, 12 PM $0.0211
+0.00%
$2.11 million $16,850
May 11, 11 AM $0.0211
+0.02%
$2.11 million $17,717
May 11, 10 AM $0.0211
-0.29%
$2.11 million $17,986
May 11, 4 AM $0.0251
+0.00%
$2.51 million $18,212
May 11, 3 AM $0.0251
-0.93%
$2.51 million $18,648
May 11, 2 AM $0.0254
-0.76%
$2.54 million $19,334
May 11, 1 AM $0.0256
+1.76%
$2.56 million $19,713
May 11, 12 AM $0.0251
-2.02%
$2.51 million $19,772
May 10, 11 PM $0.0257
+0.15%
$2.57 million $20,139
May 10, 10 PM $0.0255
+0.81%
$2.55 million $20,068
May 10, 9 PM $0.0253
+0.34%
$2.53 million $20,043
May 10, 3 PM $0.0422
+0.00%
$-- $19,948
May 10, 2 PM $0.0422
+0.10%
$4.22 million $19,948
May 10, 1 PM $0.0422
+0.61%
$4.22 million $19,818
May 10, 12 PM $0.042
-0.27%
$4.2 million $19,476
May 10, 11 AM $0.042
-0.46%
$4.2 million $19,317
May 10, 10 AM $0.0422
-0.59%
$4.22 million $19,140
May 10, 9 AM $0.0424
+0.29%
$4.24 million $19,115
May 10, 8 AM $0.0423
+0.60%
$4.23 million $18,905
May 10, 7 AM $0.0421
+0.18%
$4.21 million $18,511
May 10, 6 AM $0.042
+0.12%
$4.2 million $18,237
May 10, 5 AM $0.042
-0.06%
$4.2 million $18,066
May 10, 4 AM $0.042
-0.04%
$4.2 million $18,024
May 10, 3 AM $0.042
+0.47%
$4.2 million $17,990
May 10, 2 AM $0.0418
+0.05%
$4.18 million $17,972
May 10, 1 AM $0.0418
-0.08%
$4.18 million $17,965
May 10, 12 AM $0.0418
-0.16%
$4.18 million $17,963
May 9, 11 PM $0.0419
-0.14%
$4.19 million $17,962
May 9, 10 PM $0.042
-0.20%
$4.2 million $17,917