Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 PM $0.042
+0.18%
$4.2 million $17,920
May 9, 8 PM $0.0419
-0.28%
$4.19 million $17,901
May 9, 7 PM $0.0421
+0.20%
$4.21 million $17,879
May 9, 6 PM $0.042
+0.11%
$4.2 million $17,850
May 9, 5 PM $0.0419
+0.46%
$4.19 million $17,849
May 9, 4 PM $0.0417
-0.19%
$4.17 million $17,808
May 9, 3 PM $0.0417
-0.08%
$4.17 million $17,758
May 9, 2 PM $0.0418
-0.42%
$4.18 million $18,012
May 9, 1 PM $0.042
-0.10%
$4.2 million $18,110
May 9, 12 PM $0.042
-0.21%
$4.2 million $18,362
May 9, 11 AM $0.0421
+0.24%
$4.21 million $18,473
May 9, 10 AM $0.042
+0.14%
$4.2 million $18,603
May 9, 9 AM $0.0419
-0.47%
$4.19 million $18,577
May 9, 8 AM $0.0421
-0.05%
$4.21 million $18,723
May 9, 7 AM $0.0421
+0.22%
$4.21 million $19,054
May 9, 6 AM $0.042
-0.26%
$4.2 million $19,267
May 9, 5 AM $0.0421
+0.45%
$4.21 million $19,391
May 9, 4 AM $0.042
-0.30%
$4.2 million $19,375
May 9, 3 AM $0.0421
+0.24%
$4.21 million $19,328
May 9, 2 AM $0.042
-0.22%
$4.2 million $18,989
May 9, 1 AM $0.0421
+1.27%
$4.21 million $18,641
May 9, 12 AM $0.0416
+0.55%
$4.16 million $18,488
May 8, 11 PM $0.0413
-0.44%
$4.13 million $18,204
May 8, 10 PM $0.0415
-0.03%
$4.15 million $18,118
May 8, 9 PM $0.0415
+0.16%
$4.15 million $18,033
May 8, 8 PM $0.0414
-0.46%
$4.14 million $17,972
May 8, 7 PM $0.0416
+0.26%
$4.16 million $17,913
May 8, 6 PM $0.0416
+0.71%
$4.16 million $17,880
May 8, 5 PM $0.0413
+2.46%
$4.13 million $17,848
May 8, 4 PM $0.0403
+0.09%
$4.03 million $17,810
May 8, 3 PM $0.0402
+0.45%
$4.02 million $17,792
May 8, 2 PM $0.0401
+0.95%
$4.01 million $17,774
May 8, 1 PM $0.0397
-0.22%
$3.97 million $17,773
May 8, 12 PM $0.0398
-0.18%
$3.98 million $17,763
May 8, 11 AM $0.0399
+0.02%
$3.99 million $17,772
May 8, 10 AM $0.0399
+0.33%
$3.99 million $17,784
May 8, 9 AM $0.0397
-0.16%
$3.97 million $17,753
May 8, 8 AM $0.0398
+0.46%
$3.98 million $17,763
May 8, 7 AM $0.0396
+0.09%
$3.96 million $17,797
May 8, 6 AM $0.0396
-0.08%
$3.96 million $17,786
May 8, 5 AM $0.0397
+0.06%
$3.97 million $17,800
May 8, 4 AM $0.0397
-0.01%
$3.97 million $17,820
May 8, 3 AM $0.0397
+0.27%
$3.97 million $17,835
May 8, 2 AM $0.0396
+0.06%
$3.96 million $18,144
May 8, 1 AM $0.0396
+0.00%
$3.96 million $18,369
May 8, 12 AM $0.0396
-0.29%
$3.96 million $18,475
May 7, 11 PM $0.0397
+0.35%
$3.97 million $18,696
May 7, 10 PM $0.0396
+0.08%
$3.96 million $18,752
May 7, 9 PM $0.0396
+0.00%
$3.96 million $18,790
May 7, 8 PM $0.0396
-0.31%
$3.96 million $18,823