Big Coin Historical Data

BCX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0448
+0.18%
$ 4.48 million $ 19,161
Mar 14, 7 PM $ 0.0448
+0.00%
$ 4.48 million $ 19,181
Mar 14, 6 PM $ 0.0448
+0.23%
$ 4.48 million $ 19,195
Mar 14, 5 PM $ 0.0447
-0.17%
$ 4.47 million $ 19,231
Mar 14, 4 PM $ 0.0448
+0.39%
$ 4.48 million $ 19,277
Mar 14, 3 PM $ 0.0447
-0.10%
$ 4.47 million $ 19,288
Mar 14, 2 PM $ 0.0447
-0.43%
$ 4.47 million $ 19,327
Mar 14, 1 PM $ 0.0448
-0.02%
$ 4.48 million $ 19,425
Mar 14, 12 PM $ 0.0448
+0.06%
$ 4.48 million $ 19,439
Mar 14, 11 AM $ 0.0448
+0.24%
$ 4.48 million $ 19,484
Mar 14, 10 AM $ 0.0446
-0.21%
$ 4.46 million $ 19,513
Mar 14, 9 AM $ 0.0447
-0.37%
$ 4.47 million $ 19,577
Mar 14, 8 AM $ 0.0448
-0.25%
$ 4.48 million $ 19,600
Mar 14, 7 AM $ 0.045
+0.06%
$ 4.5 million $ 19,680
Mar 14, 6 AM $ 0.0449
-0.79%
$ 4.49 million $ 19,666
Mar 14, 5 AM $ 0.0453
-0.18%
$ 4.53 million $ 19,723
Mar 14, 4 AM $ 0.0454
-0.23%
$ 4.54 million $ 19,734
Mar 14, 3 AM $ 0.0455
+0.14%
$ 4.55 million $ 19,745
Mar 14, 2 AM $ 0.0454
+0.07%
$ 4.54 million $ 19,926
Mar 14, 1 AM $ 0.0454
+0.19%
$ 4.54 million $ 19,955
Mar 14, 12 AM $ 0.0453
-0.07%
$ 4.53 million $ 20,001
Mar 13, 11 PM $ 0.0454
+0.33%
$ 4.54 million $ 20,011
Mar 13, 10 PM $ 0.0453
-0.06%
$ 4.53 million $ 20,010
Mar 13, 9 PM $ 0.0456
-0.43%
$ 4.56 million $ 20,005
Mar 13, 8 PM $ 0.0457
+0.17%
$ 4.57 million $ 19,983
Mar 13, 7 PM $ 0.0458
+0.37%
$ 4.58 million $ 19,970
Mar 13, 6 PM $ 0.0457
+0.18%
$ 4.57 million $ 19,961
Mar 13, 5 PM $ 0.0457
-0.85%
$ 4.57 million $ 19,930
Mar 13, 4 PM $ 0.0462
+0.41%
$ 4.62 million $ 19,928
Mar 13, 3 PM $ 0.046
-1.22%
$ 4.6 million $ 19,901
Mar 13, 2 PM $ 0.0466
-1.63%
$ 4.66 million $ 19,860
Mar 13, 1 PM $ 0.0473
+0.81%
$ 4.73 million $ 19,806
Mar 13, 12 PM $ 0.0469
+0.58%
$ 4.69 million $ 19,807
Mar 13, 11 AM $ 0.0465
+0.30%
$ 4.65 million $ 19,778
Mar 13, 10 AM $ 0.0464
+0.38%
$ 4.64 million $ 19,747
Mar 13, 9 AM $ 0.0461
+0.18%
$ 4.61 million $ 19,715
Mar 13, 8 AM $ 0.0459
+0.77%
$ 4.59 million $ 19,684
Mar 13, 7 AM $ 0.0457
+0.33%
$ 4.57 million $ 19,644
Mar 13, 6 AM $ 0.0455
-0.60%
$ 4.55 million $ 19,655
Mar 13, 5 AM $ 0.0459
-0.08%
$ 4.59 million $ 19,625
Mar 13, 4 AM $ 0.046
-0.41%
$ 4.6 million $ 19,570
Mar 13, 3 AM $ 0.0462
+0.54%
$ 4.62 million $ 19,532
Mar 13, 2 AM $ 0.0459
-1.31%
$ 4.59 million $ 19,359
Mar 13, 1 AM $ 0.0466
+0.43%
$ 4.66 million $ 19,332
Mar 13, 12 AM $ 0.0461
+3.20%
$ 4.61 million $ 19,287
Mar 12, 11 PM $ 0.0447
+0.28%
$ 4.47 million $ 19,266
Mar 12, 10 PM $ 0.0444
-0.37%
$ 4.44 million $ 19,269
Mar 12, 9 PM $ 0.0445
+0.05%
$ 4.45 million $ 19,270
Mar 12, 8 PM $ 0.0445
-0.47%
$ 4.45 million $ 19,278
Mar 12, 7 PM $ 0.0447
+1.16%
$ 4.47 million $ 19,283