Big Coin Historical Data

BCX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0606
-0.20%
$ 6.06 million $ 17,133
Jan 29, 11 PM $ 0.0607
+0.06%
$ 6.07 million $ 17,242
Jan 29, 10 PM $ 0.0606
+0.32%
$ 6.06 million $ 17,285
Jan 29, 9 PM $ 0.0604
+0.15%
$ 6.04 million $ 17,332
Jan 29, 8 PM $ 0.0604
+0.28%
$ 6.04 million $ 17,381
Jan 29, 7 PM $ 0.0601
+0.75%
$ 6.01 million $ 17,436
Jan 29, 6 PM $ 0.0598
-1.27%
$ 5.98 million $ 17,494
Jan 29, 5 PM $ 0.0608
-0.30%
$ 6.08 million $ 17,524
Jan 29, 4 PM $ 0.0609
+0.37%
$ 6.09 million $ 17,578
Jan 29, 3 PM $ 0.0607
-2.59%
$ 6.07 million $ 17,626
Jan 29, 2 PM $ 0.0623
-1.30%
$ 6.23 million $ 17,451
Jan 29, 1 PM $ 0.0632
+0.06%
$ 6.32 million $ 16,729
Jan 29, 12 PM $ 0.0631
-0.21%
$ 6.31 million $ 16,005
Jan 29, 11 AM $ 0.0632
-0.35%
$ 6.32 million $ 15,281
Jan 29, 10 AM $ 0.0634
+0.18%
$ 6.34 million $ 14,545
Jan 29, 9 AM $ 0.0634
-0.06%
$ 6.34 million $ 13,818
Jan 29, 8 AM $ 0.0634
-0.54%
$ 6.34 million $ 13,091
Jan 29, 7 AM $ 0.0638
+0.30%
$ 6.38 million $ 12,607
Jan 29, 6 AM $ 0.0636
+0.21%
$ 6.36 million $ 12,518
Jan 29, 5 AM $ 0.0634
-0.18%
$ 6.34 million $ 12,534
Jan 29, 4 AM $ 0.0636
+0.29%
$ 6.36 million $ 12,335
Jan 29, 3 AM $ 0.0635
+0.00%
$ 6.35 million $ 11,627
Jan 29, 2 AM $ 0.0635
-0.76%
$ 6.35 million $ 10,913
Jan 29, 1 AM $ 0.064
-0.53%
$ 6.4 million $ 11,018
Jan 29, 12 AM $ 0.0643
-0.25%
$ 6.43 million $ 11,028
Jan 28, 11 PM $ 0.0645
-0.28%
$ 6.45 million $ 10,988
Jan 28, 10 PM $ 0.0646
+0.03%
$ 6.46 million $ 10,985
Jan 28, 9 PM $ 0.0648
+0.13%
$ 6.48 million $ 11,003
Jan 28, 8 PM $ 0.0646
-0.55%
$ 6.46 million $ 11,007
Jan 28, 7 PM $ 0.065
-0.35%
$ 6.5 million $ 11,004
Jan 28, 6 PM $ 0.0648
-0.22%
$ 6.48 million $ 10,997
Jan 28, 5 PM $ 0.0652
+0.89%
$ 6.52 million $ 10,993
Jan 28, 3 PM $ 0.0743
+0.00%
$ 7.43 million $ 11,132
Jan 28, 2 PM $ 0.0743
+0.00%
$ 7.43 million $ 11,327
Jan 28, 1 PM $ 0.0743
+0.00%
$ 7.43 million $ 11,901
Jan 28, 12 PM $ 0.0743
+0.00%
$ 7.43 million $ 12,646
Jan 28, 11 AM $ 0.0743
+0.00%
$ 7.43 million $ 13,413
Jan 28, 10 AM $ 0.0743
+0.00%
$ 7.43 million $ 14,135
Jan 28, 9 AM $ 0.0743
+0.00%
$ 7.43 million $ 14,894
Jan 28, 8 AM $ 0.0743
-1.66%
$ 7.43 million $ 15,650
Jan 28, 7 AM $ 0.0754
-0.36%
$ 7.54 million $ 15,994
Jan 28, 6 AM $ 0.0756
+0.50%
$ 7.56 million $ 16,069
Jan 28, 5 AM $ 0.0752
-1.14%
$ 7.52 million $ 16,041
Jan 28, 4 AM $ 0.0761
+2.84%
$ 7.61 million $ 16,390
Jan 28, 3 AM $ 0.074
+0.00%
$ 7.4 million $ 17,089
Jan 28, 2 AM $ 0.0754
-0.05%
$ 7.54 million $ 17,644
Jan 28, 1 AM $ 0.0755
-0.05%
$ 7.55 million $ 17,560
Jan 28, 12 AM $ 0.0755
+0.00%
$ 7.55 million $ 17,540
Jan 27, 11 PM $ 0.0756
-0.20%
$ 7.56 million $ 17,523
Jan 27, 10 PM $ 0.0758
+0.17%
$ 7.58 million $ 17,503