Big Coin Historical Data

BCX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0756
-0.20%
$ 7.56 million $ 17,523
Jan 27, 10 PM $ 0.0758
+0.17%
$ 7.58 million $ 17,503
Jan 27, 9 PM $ 0.0754
-0.22%
$ 7.54 million $ 17,473
Jan 27, 8 PM $ 0.0755
+1.06%
$ 7.55 million $ 17,443
Jan 27, 7 PM $ 0.0747
-0.06%
$ 7.47 million $ 17,438
Jan 27, 6 PM $ 0.0744
+1.03%
$ 7.44 million $ 17,431
Jan 27, 5 PM $ 0.0736
-1.74%
$ 7.36 million $ 17,431
Jan 27, 4 PM $ 0.075
+1.33%
$ 7.5 million $ 17,425
Jan 27, 3 PM $ 0.0741
+0.74%
$ 7.41 million $ 17,413
Jan 27, 2 PM $ 0.0733
+0.19%
$ 7.33 million $ 17,391
Jan 27, 1 PM $ 0.0731
-0.63%
$ 7.31 million $ 17,387
Jan 27, 12 PM $ 0.0736
-0.17%
$ 7.36 million $ 17,391
Jan 27, 11 AM $ 0.0738
+0.40%
$ 7.38 million $ 17,386
Jan 27, 10 AM $ 0.0735
-0.05%
$ 7.35 million $ 17,379
Jan 27, 9 AM $ 0.0736
-0.10%
$ 7.36 million $ 17,391
Jan 27, 8 AM $ 0.0738
-0.34%
$ 7.38 million $ 17,382
Jan 27, 7 AM $ 0.0739
+0.17%
$ 7.39 million $ 17,371
Jan 27, 6 AM $ 0.0738
-0.30%
$ 7.38 million $ 17,360
Jan 27, 5 AM $ 0.0738
-0.06%
$ 7.38 million $ 17,360
Jan 27, 4 AM $ 0.0739
-0.10%
$ 7.39 million $ 17,363
Jan 27, 3 AM $ 0.074
-0.38%
$ 7.4 million $ 17,350
Jan 27, 2 AM $ 0.0742
+0.35%
$ 7.42 million $ 17,331
Jan 27, 1 AM $ 0.0738
+0.13%
$ 7.38 million $ 17,315
Jan 27, 12 AM $ 0.0736
-0.18%
$ 7.36 million $ 17,289
Jan 26, 11 PM $ 0.0738
-0.26%
$ 7.38 million $ 17,250
Jan 26, 10 PM $ 0.0741
+0.06%
$ 7.41 million $ 17,228
Jan 26, 9 PM $ 0.074
+0.95%
$ 7.4 million $ 17,214
Jan 26, 8 PM $ 0.0735
-0.44%
$ 7.35 million $ 17,179
Jan 26, 7 PM $ 0.074
+0.05%
$ 7.4 million $ 17,144
Jan 26, 6 PM $ 0.0741
+0.38%
$ 7.41 million $ 17,098
Jan 26, 5 PM $ 0.0737
-0.19%
$ 7.37 million $ 16,742
Jan 26, 4 PM $ 0.074
+0.80%
$ 7.4 million $ 16,281
Jan 26, 3 PM $ 0.0734
+0.01%
$ 7.34 million $ 15,900
Jan 26, 2 PM $ 0.0732
+0.15%
$ 7.32 million $ 15,884
Jan 26, 1 PM $ 0.0731
+0.22%
$ 7.31 million $ 15,841
Jan 26, 12 PM $ 0.0728
-0.01%
$ 7.28 million $ 15,834
Jan 26, 11 AM $ 0.0728
-0.01%
$ 7.28 million $ 15,795
Jan 26, 10 AM $ 0.0728
+0.40%
$ 7.28 million $ 15,767
Jan 26, 9 AM $ 0.0723
-0.67%
$ 7.23 million $ 15,733
Jan 26, 8 AM $ 0.0729
-0.20%
$ 7.29 million $ 15,707
Jan 26, 7 AM $ 0.073
+0.38%
$ 7.3 million $ 15,678
Jan 26, 6 AM $ 0.0727
-0.06%
$ 7.27 million $ 15,652
Jan 26, 5 AM $ 0.0728
-0.02%
$ 7.28 million $ 15,637
Jan 26, 4 AM $ 0.0729
+1.36%
$ 7.29 million $ 15,610
Jan 26, 3 AM $ 0.0722
-0.38%
$ 7.22 million $ 15,574
Jan 26, 2 AM $ 0.0725
+0.07%
$ 7.25 million $ 15,552
Jan 26, 1 AM $ 0.0724
+1.85%
$ 7.24 million $ 15,544
Jan 26, 12 AM $ 0.0711
+0.84%
$ 7.11 million $ 15,526
Jan 25, 11 PM $ 0.0706
+1.00%
$ 7.06 million $ 15,531
Jan 25, 10 PM $ 0.0702
-0.37%
$ 7.02 million $ 15,534