Big Coin Historical Data

BCX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0447
+1.16%
$ 4.47 million $ 19,283
Mar 12, 6 PM $ 0.0442
-0.89%
$ 4.42 million $ 19,282
Mar 12, 5 PM $ 0.0446
-0.04%
$ 4.46 million $ 19,298
Mar 12, 4 PM $ 0.0447
+0.13%
$ 4.47 million $ 19,305
Mar 12, 3 PM $ 0.0446
+1.33%
$ 4.46 million $ 19,302
Mar 12, 2 PM $ 0.044
-2.03%
$ 4.4 million $ 19,286
Mar 12, 1 PM $ 0.0446
-0.87%
$ 4.46 million $ 19,294
Mar 12, 12 PM $ 0.0449
+0.65%
$ 4.49 million $ 19,281
Mar 12, 11 AM $ 0.0446
-0.11%
$ 4.46 million $ 19,258
Mar 12, 10 AM $ 0.0446
+0.58%
$ 4.46 million $ 19,246
Mar 12, 9 AM $ 0.0444
+0.35%
$ 4.44 million $ 19,234
Mar 12, 8 AM $ 0.0442
+0.16%
$ 4.42 million $ 19,215
Mar 12, 7 AM $ 0.0442
+0.34%
$ 4.42 million $ 19,211
Mar 12, 6 AM $ 0.0439
+0.29%
$ 4.39 million $ 19,212
Mar 12, 5 AM $ 0.0438
-0.13%
$ 4.38 million $ 19,229
Mar 12, 4 AM $ 0.0438
-0.15%
$ 4.38 million $ 19,242
Mar 12, 3 AM $ 0.0438
-0.28%
$ 4.38 million $ 19,245
Mar 12, 2 AM $ 0.0439
-0.94%
$ 4.39 million $ 19,254
Mar 12, 1 AM $ 0.0443
-0.36%
$ 4.43 million $ 19,245
Mar 12, 12 AM $ 0.0446
+0.18%
$ 4.46 million $ 19,242
Mar 11, 11 PM $ 0.0446
-0.44%
$ 4.46 million $ 19,231
Mar 11, 10 PM $ 0.0448
-0.47%
$ 4.48 million $ 19,226
Mar 11, 9 PM $ 0.0451
+0.30%
$ 4.51 million $ 19,208
Mar 11, 8 PM $ 0.0449
+0.16%
$ 4.49 million $ 19,209
Mar 11, 7 PM $ 0.0448
-0.79%
$ 4.48 million $ 19,193
Mar 11, 6 PM $ 0.0452
+0.18%
$ 4.52 million $ 19,196
Mar 11, 5 PM $ 0.0449
+0.38%
$ 4.49 million $ 19,202
Mar 11, 4 PM $ 0.0445
+1.09%
$ 4.45 million $ 19,212
Mar 11, 3 PM $ 0.044
-0.72%
$ 4.4 million $ 19,238
Mar 11, 2 PM $ 0.0446
+0.35%
$ 4.46 million $ 19,273
Mar 11, 1 PM $ 0.0443
+0.96%
$ 4.43 million $ 19,262
Mar 11, 12 PM $ 0.0439
+0.85%
$ 4.39 million $ 19,259
Mar 11, 11 AM $ 0.0435
-0.49%
$ 4.35 million $ 19,280
Mar 11, 10 AM $ 0.044
+0.45%
$ 4.4 million $ 19,289
Mar 11, 9 AM $ 0.0436
-0.68%
$ 4.36 million $ 19,304
Mar 11, 8 AM $ 0.044
+0.06%
$ 4.4 million $ 19,318
Mar 11, 7 AM $ 0.044
-0.62%
$ 4.4 million $ 19,331
Mar 11, 6 AM $ 0.0443
+0.41%
$ 4.43 million $ 19,342
Mar 11, 5 AM $ 0.0442
-1.13%
$ 4.42 million $ 19,338
Mar 11, 4 AM $ 0.0446
+1.26%
$ 4.46 million $ 19,353
Mar 11, 3 AM $ 0.0441
-0.29%
$ 4.41 million $ 19,350
Mar 11, 2 AM $ 0.0442
-0.38%
$ 4.42 million $ 19,357
Mar 11, 1 AM $ 0.0443
-0.02%
$ 4.43 million $ 19,359
Mar 11, 12 AM $ 0.0443
+0.33%
$ 4.43 million $ 19,363
Mar 10, 11 PM $ 0.0442
+0.26%
$ 4.42 million $ 19,355
Mar 10, 10 PM $ 0.044
-0.13%
$ 4.4 million $ 19,345
Mar 10, 9 PM $ 0.0442
-0.50%
$ 4.42 million $ 19,361
Mar 10, 8 PM $ 0.0444
+0.25%
$ 4.44 million $ 19,363
Mar 10, 7 PM $ 0.0443
-0.20%
$ 4.43 million $ 19,357
Mar 10, 6 PM $ 0.0444
-2.00%
$ 4.44 million $ 19,355