Coinranking
Big Coin Historical Data
BCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2026 | $0.043 | -0.92% | ||
| Feb 28, 2026 | $0.0434 | +2.77% | ||
| Feb 27, 2026 | $0.0422 | -4.62% | ||
| Feb 26, 2026 | $0.0442 | -2.43% | ||
| Feb 25, 2026 | $0.0449 | +10.34% | ||
| Feb 24, 2026 | $0.0408 | +1.86% | ||
| Feb 23, 2026 | $0.04 | -6.17% | ||
| Feb 22, 2026 | $0.0426 | -2.75% | ||
| Feb 21, 2026 | $0.0439 | +1.69% | ||
| Feb 20, 2026 | $0.0431 | +1.67% | ||
| Feb 19, 2026 | $0.0424 | +0.95% | ||
| Feb 18, 2026 | $0.042 | -4.28% | ||
| Feb 17, 2026 | $0.0439 | -1.52% | ||
| Feb 16, 2026 | $0.0446 | +0.64% | ||
| Feb 15, 2026 | $0.0443 | -2.31% | ||
| Feb 14, 2026 | $0.0454 | +4.53% | ||
| Feb 13, 2026 | $0.0434 | +7.61% | ||
| Feb 12, 2026 | $0.0404 | -1.11% | ||
| Feb 11, 2026 | $0.0408 | -4.55% | ||
| Feb 10, 2026 | $0.0427 | -4.47% | ||
| Feb 9, 2026 | $0.0446 | -0.27% | ||
| Feb 8, 2026 | $0.0449 | -0.31% | ||
| Feb 7, 2026 | $0.0452 | +0.70% | ||
| Feb 6, 2026 | $0.0451 | +11.76% | ||
| Feb 5, 2026 | $0.0404 | -14.89% | ||
| Feb 4, 2026 | $0.0474 | -5.95% | ||
| Feb 3, 2026 | $0.0503 | -6.55% | ||
| Feb 2, 2026 | $0.0538 | +3.76% | ||
| Feb 1, 2026 | $0.0519 | -4.36% | ||
| Jan 31, 2026 | $0.0543 | -10.27% | ||
| Jan 30, 2026 | $0.0605 | -0.31% | ||
| Jan 29, 2026 | $0.0607 | -5.96% | ||
| Jan 28, 2026 | $0.0645 | -14.60% | ||
| Jan 27, 2026 | $0.0756 | +2.46% | ||
| Jan 26, 2026 | $0.0738 | +4.74% | ||
| Jan 25, 2026 | $0.0706 | -6.58% | ||
| Jan 24, 2026 | $0.0755 | -0.19% | ||
| Jan 23, 2026 | $0.0756 | -0.83% | ||
| Jan 22, 2026 | $0.0762 | -0.91% | ||
| Jan 21, 2026 | $0.0769 | +2.95% | ||
| Jan 20, 2026 | $0.0748 | -5.68% | ||
| Jan 19, 2026 | $0.0793 | -3.34% | ||
| Jan 18, 2026 | $0.082 | -3.87% | ||
| Jan 17, 2026 | $0.0854 | -0.80% | ||
| Jan 16, 2026 | $0.086 | -30.03% | ||
| Jan 15, 2026 | $0.123 | +1.92% | ||
| Jan 14, 2026 | $0.121 | +41.93% | ||
| Jan 13, 2026 | $0.0999 | -6.13% | ||
| Jan 12, 2026 | $0.106 | -0.32% | ||
| Jan 11, 2026 | $0.107 | +2.55% | ||