Big Coin Historical Data

BCX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.133
+4.11%
$ 13.27 million $ 13,105
Jan 1, 2026 $ 0.127
+1.82%
$ 12.74 million $ 15,540
Dec 31, 2025 $ 0.125
-0.18%
$ 12.52 million $ 12,868
Dec 30, 2025 $ 0.125
+0.89%
$ 12.55 million $ 14,530
Dec 29, 2025 $ 0.124
-1.45%
$ 12.38 million $ 15,998
Dec 28, 2025 $ 0.124
-0.60%
$ 12.58 million $ 15,650
Dec 27, 2025 $ 0.124
+1.40%
$ 12.52 million $ 14,681
Dec 26, 2025 $ 0.123
+1.80%
$ 12.27 million $ 13,968
Dec 25, 2025 $ 0.122
-0.40%
$ 12.09 million $ 14,637
Dec 24, 2025 $ 0.124
-0.73%
$ 12.32 million $ 13,325
Dec 23, 2025 $ 0.125
-1.41%
$ 12.46 million $ 15,787
Dec 22, 2025 $ 0.126
-0.23%
$ 12.62 million $ 16,384
Dec 21, 2025 $ 0.126
+0.00%
$ 12.65 million $ 15,426
Dec 20, 2025 $ 0.127
-4.78%
$ 12.63 million $ 16,356
Dec 19, 2025 $ 0.134
+6.25%
$ 13.31 million $ 20,463
Dec 18, 2025 $ 0.126
-2.72%
$ 12.61 million $ 21,817
Dec 17, 2025 $ 0.13
-4.68%
$ 12.98 million $ 22,864
Dec 16, 2025 $ 0.136
+0.67%
$ 13.59 million $ 22,920
Dec 15, 2025 $ 0.133
-2.99%
$ 13.46 million $ 23,237
Dec 14, 2025 $ 0.137
-2.35%
$ 13.66 million $ 23,875
Dec 13, 2025 $ 0.14
+0.39%
$ 14.04 million $ 23,951
Dec 12, 2025 $ 0.14
-2.97%
$ 13.97 million $ 24,554
Dec 11, 2025 $ 0.144
+0.03%
$ 14.37 million $ 24,662
Dec 10, 2025 $ 0.144
-1.10%
$ 14.37 million $ 24,969
Dec 9, 2025 $ 0.145
-2.17%
$ 14.53 million $ 11,218
Dec 8, 2025 $ 0.151
+0.00%
$ 15.1 million $ 39
Dec 7, 2025 $ 0.151
+1.51%
$ 15.1 million $ 90
Dec 6, 2025 $ 0.149
+0.15%
$ 14.88 million $ 871
Dec 5, 2025 $ 0.149
-4.26%
$ 14.86 million $ 26,524
Dec 4, 2025 $ 0.155
-4.26%
$ 15.51 million $ 26,280
Dec 3, 2025 $ 0.162
+4.75%
$ 16.2 million $ 25,752
Dec 2, 2025 $ 0.155
+9.47%
$ 15.47 million $ 25,795
Dec 1, 2025 $ 0.141
-4.92%
$ 14.15 million $ 24,690
Nov 30, 2025 $ 0.153
+1.18%
$ 14.88 million $ 27,175
Nov 29, 2025 $ 0.152
-1.09%
$ 15.2 million $ 27,134
Nov 28, 2025 $ 0.154
-2.24%
$ 15.34 million $ 27,684
Nov 27, 2025 $ 0.157
-1.56%
$ 15.73 million $ 28,133
Nov 26, 2025 $ 0.16
+3.05%
$ 15.95 million $ 27,692
Nov 25, 2025 $ 0.156
+0.59%
$ 15.5 million $ 27,019
Nov 24, 2025 $ 0.155
+6.29%
$ 15.46 million $ 26,134
Nov 23, 2025 $ 0.148
+3.78%
$ 14.59 million $ 26,060
Nov 22, 2025 $ 0.144
-0.09%
$ 14.26 million $ 30,199
Nov 21, 2025 $ 0.141
-5.95%
$ 14.37 million $ 33,329
Nov 20, 2025 $ 0.152
-5.09%
$ 14.91 million $ 36,432
Nov 19, 2025 $ 0.205
-3.80%
$ 20.46 million $ 12,585
Nov 18, 2025 $ 0.214
+8.25%
$ 21.25 million $ 12,714
Nov 17, 2025 $ 0.197
-4.88%
$ 19.73 million $ 13,980
Nov 16, 2025 $ 0.208
-2.49%
$ 20.79 million $ 6,263
Nov 15, 2025 $ 0.213
+1.69%
$ 21.33 million $ 12,908
Nov 14, 2025 $ 0.212
-3.08%
$ 21.01 million $ 27,586