Big Coin Historical Data

BCX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,217
Jul 23, 5 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,478
Jul 23, 4 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,478
Jul 23, 3 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,478
Jul 23, 2 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,478
Jul 23, 1 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,478
Jul 23, 12 AM $ 0.0831
+0.00%
$ 8.31 million $ 2,478
Jul 22, 11 PM $ 0.0831
+0.00%
$ 8.31 million $ 2,467
Jul 22, 10 PM $ 0.05
-40.61%
$ 5 million $ 2,447
Jul 22, 9 PM $ 0.0842
+0.00%
$ 8.42 million $ 2,404
Jul 22, 8 PM $ 0.0842
+0.00%
$ 8.42 million $ 2,404
Jul 22, 7 PM $ 0.0842
+110.47%
$ 8.42 million $ 2,404
Jul 22, 6 PM $ 0.04
-20.00%
$ 4 million $ 2,392
Jul 22, 5 PM $ 0.055
-36.43%
$ 5.5 million $ 2,448
Jul 22, 4 PM $ 0.0865
+1.12%
$ 8.65 million $ 2,983
Jul 22, 3 PM $ 0.0856
-0.13%
$ 8.56 million $ 3,504
Jul 22, 2 PM $ 0.0857
-0.08%
$ 8.57 million $ 4,056
Jul 22, 1 PM $ 0.0857
+0.80%
$ 8.57 million $ 4,577
Jul 22, 12 PM $ 0.0851
-0.36%
$ 8.51 million $ 4,866
Jul 22, 11 AM $ 0.0855
-0.06%
$ 8.55 million $ 5,049
Jul 22, 10 AM $ 0.0855
+70.98%
$ 8.55 million $ 5,117
Jul 22, 9 AM $ 0.05
+0.00%
$ 5 million $ 5,692
Jul 22, 8 AM $ 0.05
-37.50%
$ 5 million $ 6,133
Jul 22, 7 AM $ 0.08
+0.00%
$ 8 million $ 6,669
Jul 22, 6 AM $ 0.08
+788.89%
$ 8 million $ 7,261
Jul 22, 5 AM $ 0.009
+0.00%
$ 900,000 $ 7,705
Jul 22, 4 AM $ 0.009
+0.00%
$ 900,000 $ 8,279
Jul 22, 3 AM $ 0.009
+0.00%
$ 900,000 $ 8,756
Jul 22, 2 AM $ 0.009
+0.00%
$ 900,000 $ 9,339
Jul 22, 1 AM $ 0.009
+0.00%
$ 900,000 $ 10,019
Jul 22, 12 AM $ 0.009
+0.00%
$ 900,000 $ 10,657
Jul 21, 11 PM $ 0.009
+0.00%
$ 900,000 $ 11,321
Jul 21, 10 PM $ 0.009
+0.00%
$ 900,000 $ 11,735
Jul 21, 9 PM $ 0.009
+0.00%
$ 900,000 $ 12,335
Jul 21, 8 PM $ 0.009
+0.00%
$ 900,000 $ 12,991
Jul 21, 7 PM $ 0.009
+0.00%
$ 900,000 $ 13,663
Jul 21, 6 PM $ 0.009
-50.00%
$ 900,000 $ 14,333
Jul 21, 5 PM $ 0.008
-0.74%
$ 800,100 $ 14,743
Jul 21, 4 PM $ 0.00806
+0.07%
$ 806,500 $ 14,276
Jul 21, 3 PM $ 0.00805
+0.16%
$ 805,200 $ 14,351
Jul 21, 2 PM $ 0.00804
-0.58%
$ 804,300 $ 14,356
Jul 21, 1 PM $ 0.00811
+0.19%
$ 810,800 $ 14,244
Jul 21, 12 PM $ 0.00809
+0.12%
$ 808,900 $ 14,292
Jul 21, 11 AM $ 0.00808
+0.24%
$ 808,200 $ 14,199
Jul 21, 10 AM $ 0.00806
-0.40%
$ 805,900 $ 14,061
Jul 21, 9 AM $ 0.00809
+0.17%
$ 809,000 $ 13,984
Jul 21, 8 AM $ 0.00809
-0.21%
$ 808,500 $ 13,923
Jul 21, 7 AM $ 0.00811
-0.07%
$ 810,700 $ 13,930
Jul 21, 6 AM $ 0.00811
+0.14%
$ 810,700 $ 13,861
Jul 21, 5 AM $ 0.00809
+0.35%
$ 809,200 $ 13,795