Big Coin Historical Data

BCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0404
-0.04%
$ 4.04 million $ 17,143
Apr 6, 4 AM $ 0.0404
-0.27%
$ 4.04 million $ 17,094
Apr 6, 3 AM $ 0.0404
-0.44%
$ 4.04 million $ 17,068
Apr 6, 2 AM $ 0.0406
+0.83%
$ 4.06 million $ 17,036
Apr 6, 1 AM $ 0.0403
-0.57%
$ 4.03 million $ 17,000
Apr 6, 12 AM $ 0.0406
+0.64%
$ 4.06 million $ 16,974
Apr 5, 11 PM $ 0.0403
+1.55%
$ 4.03 million $ 16,950
Apr 5, 10 PM $ 0.0396
+0.73%
$ 3.96 million $ 16,920
Apr 5, 9 PM $ 0.0393
-0.35%
$ 3.93 million $ 16,932
Apr 5, 8 PM $ 0.0395
+0.41%
$ 3.95 million $ 16,917
Apr 5, 7 PM $ 0.0392
-0.31%
$ 3.92 million $ 16,935
Apr 5, 6 PM $ 0.0394
+0.06%
$ 3.94 million $ 16,921
Apr 5, 5 PM $ 0.0393
+0.52%
$ 3.93 million $ 16,928
Apr 5, 4 PM $ 0.0392
-0.14%
$ 3.92 million $ 16,923
Apr 5, 3 PM $ 0.0393
+0.63%
$ 3.93 million $ 16,891
Apr 5, 2 PM $ 0.0391
+0.22%
$ 3.91 million $ 16,909
Apr 5, 1 PM $ 0.0389
-0.05%
$ 3.89 million $ 16,914
Apr 5, 12 PM $ 0.0389
-1.13%
$ 3.89 million $ 16,964
Apr 5, 11 AM $ 0.0393
+0.08%
$ 3.93 million $ 16,970
Apr 5, 10 AM $ 0.0393
-0.05%
$ 3.93 million $ 16,981
Apr 5, 9 AM $ 0.0393
+0.26%
$ 3.93 million $ 17,001
Apr 5, 8 AM $ 0.0392
-0.04%
$ 3.92 million $ 17,010
Apr 5, 7 AM $ 0.0392
-0.18%
$ 3.92 million $ 17,013
Apr 5, 6 AM $ 0.0393
-0.58%
$ 3.93 million $ 17,012
Apr 5, 5 AM $ 0.0395
-0.09%
$ 3.95 million $ 17,026
Apr 5, 4 AM $ 0.0396
-0.11%
$ 3.96 million $ 17,059
Apr 5, 3 AM $ 0.0397
-0.05%
$ 3.97 million $ 17,068
Apr 5, 2 AM $ 0.0397
+0.05%
$ 3.97 million $ 17,080
Apr 5, 1 AM $ 0.0397
-0.06%
$ 3.97 million $ 17,093
Apr 5, 12 AM $ 0.0397
-0.21%
$ 3.97 million $ 17,101
Apr 4, 11 PM $ 0.0398
-0.21%
$ 3.98 million $ 17,093
Apr 4, 10 PM $ 0.0399
+0.03%
$ 3.99 million $ 17,107
Apr 4, 9 PM $ 0.0399
+0.20%
$ 3.99 million $ 17,116
Apr 4, 8 PM $ 0.0398
-0.15%
$ 3.98 million $ 17,136
Apr 4, 7 PM $ 0.0398
-0.01%
$ 3.98 million $ 17,134
Apr 4, 6 PM $ 0.0398
-0.08%
$ 3.98 million $ 17,139
Apr 4, 5 PM $ 0.0399
-0.16%
$ 3.99 million $ 17,131
Apr 4, 4 PM $ 0.0399
+0.01%
$ 3.99 million $ 17,147
Apr 4, 3 PM $ 0.0399
+0.86%
$ 3.99 million $ 17,184
Apr 4, 2 PM $ 0.0393
-0.25%
$ 3.93 million $ 17,167
Apr 4, 1 PM $ 0.0394
-0.14%
$ 3.94 million $ 17,164
Apr 4, 12 PM $ 0.0394
-0.15%
$ 3.94 million $ 17,172
Apr 4, 11 AM $ 0.0395
-0.04%
$ 3.95 million $ 17,171
Apr 4, 10 AM $ 0.0395
+0.29%
$ 3.95 million $ 17,170
Apr 4, 9 AM $ 0.0394
+0.06%
$ 3.94 million $ 17,166
Apr 4, 8 AM $ 0.0394
-0.32%
$ 3.94 million $ 17,160
Apr 4, 7 AM $ 0.0395
-0.29%
$ 3.95 million $ 17,169
Apr 4, 6 AM $ 0.0396
+0.40%
$ 3.96 million $ 17,165
Apr 4, 5 AM $ 0.0395
-0.12%
$ 3.95 million $ 17,153
Apr 4, 4 AM $ 0.0395
+0.14%
$ 3.95 million $ 17,148