Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 AM $0.0831
+0.00%
$8.31 million $2,217
Jul 23, 5 AM $0.0831
+0.00%
$8.31 million $2,478
Jul 23, 4 AM $0.0831
+0.00%
$8.31 million $2,478
Jul 23, 3 AM $0.0831
+0.00%
$8.31 million $2,478
Jul 23, 2 AM $0.0831
+0.00%
$8.31 million $2,478
Jul 23, 1 AM $0.0831
+0.00%
$8.31 million $2,478
Jul 23, 12 AM $0.0831
+0.00%
$8.31 million $2,478
Jul 22, 11 PM $0.0831
+0.00%
$8.31 million $2,467
Jul 22, 10 PM $0.05
-40.61%
$5 million $2,447
Jul 22, 9 PM $0.0842
+0.00%
$8.42 million $2,404
Jul 22, 8 PM $0.0842
+0.00%
$8.42 million $2,404
Jul 22, 7 PM $0.0842
+110.47%
$8.42 million $2,404
Jul 22, 6 PM $0.04
-20.00%
$4 million $2,392
Jul 22, 5 PM $0.055
-36.43%
$5.5 million $2,448
Jul 22, 4 PM $0.0865
+1.12%
$8.65 million $2,983
Jul 22, 3 PM $0.0856
-0.13%
$8.56 million $3,504
Jul 22, 2 PM $0.0857
-0.08%
$8.57 million $4,056
Jul 22, 1 PM $0.0857
+0.80%
$8.57 million $4,577
Jul 22, 12 PM $0.0851
-0.36%
$8.51 million $4,866
Jul 22, 11 AM $0.0855
-0.06%
$8.55 million $5,049
Jul 22, 10 AM $0.0855
+70.98%
$8.55 million $5,117
Jul 22, 9 AM $0.05
+0.00%
$5 million $5,692
Jul 22, 8 AM $0.05
-37.50%
$5 million $6,133
Jul 22, 7 AM $0.08
+0.00%
$8 million $6,669
Jul 22, 6 AM $0.08
+788.89%
$8 million $7,261
Jul 22, 5 AM $0.009
+0.00%
$900,000 $7,705
Jul 22, 4 AM $0.009
+0.00%
$900,000 $8,279
Jul 22, 3 AM $0.009
+0.00%
$900,000 $8,756
Jul 22, 2 AM $0.009
+0.00%
$900,000 $9,339
Jul 22, 1 AM $0.009
+0.00%
$900,000 $10,019
Jul 22, 12 AM $0.009
+0.00%
$900,000 $10,657
Jul 21, 11 PM $0.009
+0.00%
$900,000 $11,321
Jul 21, 10 PM $0.009
+0.00%
$900,000 $11,735
Jul 21, 9 PM $0.009
+0.00%
$900,000 $12,335
Jul 21, 8 PM $0.009
+0.00%
$900,000 $12,991
Jul 21, 7 PM $0.009
+0.00%
$900,000 $13,663
Jul 21, 6 PM $0.009
-50.00%
$900,000 $14,333
Jul 21, 5 PM $0.008
-0.74%
$800,100 $14,743
Jul 21, 4 PM $0.00806
+0.07%
$806,500 $14,276
Jul 21, 3 PM $0.00805
+0.16%
$805,200 $14,351
Jul 21, 2 PM $0.00804
-0.58%
$804,300 $14,356
Jul 21, 1 PM $0.00811
+0.19%
$810,800 $14,244
Jul 21, 12 PM $0.00809
+0.12%
$808,900 $14,292
Jul 21, 11 AM $0.00808
+0.24%
$808,200 $14,199
Jul 21, 10 AM $0.00806
-0.40%
$805,900 $14,061
Jul 21, 9 AM $0.00809
+0.17%
$809,000 $13,984
Jul 21, 8 AM $0.00809
-0.21%
$808,500 $13,923
Jul 21, 7 AM $0.00811
-0.07%
$810,700 $13,930
Jul 21, 6 AM $0.00811
+0.14%
$810,700 $13,861
Jul 21, 5 AM $0.00809
+0.35%
$809,200 $13,795