Big Coin Historical Data

BCX Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,897
10:04 PM $ 0.042
+0.00%
$ 4.2 million $ 17,896
9:59 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,897
9:54 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,897
9:49 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,873
9:44 PM $ 0.042
+0.00%
$ 4.2 million $ 17,873
9:39 PM $ 0.042
+0.00%
$ 4.2 million $ 17,872
9:34 PM $ 0.042
+0.00%
$ 4.2 million $ 17,873
9:29 PM $ 0.042
+0.00%
$ 4.2 million $ 17,882
9:24 PM $ 0.042
+0.00%
$ 4.2 million $ 17,869
9:19 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,870
9:14 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,882
9:09 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,871
9:04 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,872
8:59 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,873
8:54 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,873
8:49 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,882
8:44 PM $ 0.042
+0.00%
$ 4.2 million $ 17,870
8:39 PM $ 0.042
+0.00%
$ 4.2 million $ 17,881
8:34 PM $ 0.042
+0.00%
$ 4.2 million $ 17,881
8:29 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,880
8:24 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,892
8:19 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,881
8:14 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,881
8:09 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,881
8:04 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,881
7:59 PM $ 0.0423
+0.00%
$ 4.23 million $ 17,891
7:54 PM $ 0.0423
+0.00%
$ 4.23 million $ 17,879
7:49 PM $ 0.0423
+0.00%
$ 4.23 million $ 17,877
7:44 PM $ 0.0424
+0.00%
$ 4.24 million $ 17,876
7:39 PM $ 0.0424
+0.00%
$ 4.24 million $ 17,875
7:34 PM $ 0.0424
+0.00%
$ 4.24 million $ 17,874
7:29 PM $ 0.0423
+0.00%
$ 4.23 million $ 17,861
7:24 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,849
7:19 PM $ 0.0423
+0.00%
$ 4.23 million $ 17,847
7:14 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,847
7:09 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,859
7:04 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,848
6:59 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,847
6:54 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,846
6:49 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,823
6:44 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,832
6:39 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,820
6:34 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,809
6:29 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,810
6:24 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,811
6:19 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,822
6:14 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,812
6:09 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,811
6:04 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,811