Big Coin Historical Data

BCX Page 4
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00335
+0.00%
$ -- $ 20,026
3:25 AM $ 0.00335
+0.00%
$ -- $ 20,056
3:20 AM $ 0.00334
+0.00%
$ -- $ 20,042
3:15 AM $ 0.00334
+0.00%
$ -- $ 20,053
3:10 AM $ 0.00335
+0.00%
$ -- $ 20,057
3:05 AM $ 0.00334
+0.00%
$ -- $ 20,048
3:00 AM $ 0.00334
+0.00%
$ -- $ 20,075
2:55 AM $ 0.00334
+0.00%
$ -- $ 20,064
2:50 AM $ 0.00334
+0.00%
$ -- $ 20,084
2:45 AM $ 0.00334
+0.00%
$ -- $ 20,106
2:40 AM $ 0.00332
+0.00%
$ -- $ 20,108
2:35 AM $ 0.00332
+0.00%
$ -- $ 20,131
2:30 AM $ 0.00332
+0.00%
$ -- $ 20,094
2:25 AM $ 0.00332
+0.00%
$ -- $ 20,086
2:20 AM $ 0.00332
+0.00%
$ -- $ 20,065
2:15 AM $ 0.00332
+0.00%
$ -- $ 20,036
2:10 AM $ 0.0033
+0.00%
$ -- $ 20,040
2:05 AM $ 0.0033
+0.00%
$ -- $ 20,025
2:00 AM $ 0.0033
+0.00%
$ -- $ 20,042
1:55 AM $ 0.00331
+0.00%
$ -- $ 20,069
1:50 AM $ 0.00332
+0.00%
$ -- $ 20,079
1:45 AM $ 0.00331
+0.00%
$ -- $ 20,113
1:40 AM $ 0.00332
+0.00%
$ -- $ 20,111
1:35 AM $ 0.00333
+0.00%
$ -- $ 20,141
1:30 AM $ 0.00332
+0.00%
$ -- $ 20,165
1:25 AM $ 0.00332
+0.00%
$ -- $ 20,163
1:20 AM $ 0.00332
+0.00%
$ -- $ 20,191
1:15 AM $ 0.00333
+0.00%
$ -- $ 20,185
1:10 AM $ 0.00333
+0.00%
$ -- $ 20,225
1:05 AM $ 0.00334
+0.00%
$ -- $ 20,245
1:00 AM $ 0.00334
+0.00%
$ -- $ 20,242
12:55 AM $ 0.00335
+0.00%
$ -- $ 20,268
12:50 AM $ 0.00335
+0.00%
$ -- $ 20,246
12:45 AM $ 0.00335
+0.00%
$ -- $ 20,259
12:40 AM $ 0.00335
+0.00%
$ -- $ 20,275
12:35 AM $ 0.00335
+0.00%
$ -- $ 20,270
12:30 AM $ 0.00335
+0.00%
$ -- $ 20,313
12:25 AM $ 0.00334
+0.00%
$ -- $ 20,309
12:20 AM $ 0.00334
+0.00%
$ -- $ 20,338
12:15 AM $ 0.00334
+0.00%
$ -- $ 20,359
12:10 AM $ 0.00333
+0.00%
$ -- $ 20,347
12:05 AM $ 0.00334
+0.00%
$ -- $ 20,355
12:00 AM $ 0.00332
+0.00%
$ -- $ 20,358
11:55 PM $ 0.00332
+0.00%
$ -- $ 20,381
11:50 PM $ 0.00331
+0.00%
$ -- $ 20,398
11:45 PM $ 0.00331
+0.00%
$ -- $ 20,401
11:40 PM $ 0.00331
+0.00%
$ -- $ 20,431
11:35 PM $ 0.00332
+0.00%
$ -- $ 20,436
11:30 PM $ 0.00333
+0.00%
$ -- $ 20,467
11:25 PM $ 0.00333
+0.00%
$ -- $ 20,464