Big Coin Historical Data

BCX Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0384
+0.22%
$ 3.84 million $ 18,400
May 5, 4 PM $ 0.0383
-0.26%
$ 3.83 million $ 18,407
May 5, 3 PM $ 0.0384
+0.06%
$ 3.84 million $ 18,398
May 5, 2 PM $ 0.0384
-0.27%
$ 3.84 million $ 18,396
May 5, 1 PM $ 0.0385
+0.45%
$ 3.85 million $ 18,382
May 5, 12 PM $ 0.0383
+0.35%
$ 3.83 million $ 18,385
May 5, 11 AM $ 0.0382
+0.02%
$ 3.82 million $ 18,362
May 5, 10 AM $ 0.0381
+0.32%
$ 3.81 million $ 18,360
May 5, 9 AM $ 0.038
-0.22%
$ 3.8 million $ 18,350
May 5, 8 AM $ 0.0381
-0.12%
$ 3.81 million $ 18,348
May 5, 7 AM $ 0.0382
-0.03%
$ 3.82 million $ 18,361
May 5, 6 AM $ 0.0381
-0.18%
$ 3.81 million $ 18,344
May 5, 5 AM $ 0.0382
+0.27%
$ 3.82 million $ 18,329
May 5, 4 AM $ 0.0381
+0.06%
$ 3.81 million $ 18,322
May 5, 3 AM $ 0.0381
+0.36%
$ 3.81 million $ 18,343
May 5, 2 AM $ 0.038
+0.08%
$ 3.8 million $ 18,356
May 5, 1 AM $ 0.0379
+0.07%
$ 3.79 million $ 18,367
May 5, 12 AM $ 0.0379
+0.29%
$ 3.79 million $ 18,353
May 4, 11 PM $ 0.0378
-0.12%
$ 3.78 million $ 18,330
May 4, 10 PM $ 0.0379
-0.23%
$ 3.79 million $ 18,332
May 4, 9 PM $ 0.038
+0.47%
$ 3.8 million $ 18,298
May 4, 8 PM $ 0.0378
-0.49%
$ 3.78 million $ 18,311
May 4, 7 PM $ 0.0379
-0.41%
$ 3.79 million $ 18,293
May 4, 6 PM $ 0.038
-0.40%
$ 3.8 million $ 18,295
May 4, 5 PM $ 0.0382
+0.75%
$ 3.82 million $ 18,301
May 4, 4 PM $ 0.038
-0.06%
$ 3.8 million $ 18,272
May 4, 3 PM $ 0.038
-0.65%
$ 3.8 million $ 18,268
May 4, 2 PM $ 0.0383
+1.39%
$ 3.83 million $ 18,229
May 4, 1 PM $ 0.0378
-0.02%
$ 3.78 million $ 18,191
May 4, 12 PM $ 0.0378
+0.09%
$ 3.78 million $ 18,184
May 4, 11 AM $ 0.0378
-0.08%
$ 3.78 million $ 18,180
May 4, 10 AM $ 0.0378
-1.28%
$ 3.78 million $ 18,150
May 4, 9 AM $ 0.0383
+0.36%
$ 3.83 million $ 18,138
May 4, 8 AM $ 0.0381
-0.02%
$ 3.81 million $ 18,128
May 4, 7 AM $ 0.0382
+0.01%
$ 3.82 million $ 18,128
May 4, 6 AM $ 0.0382
-0.56%
$ 3.82 million $ 18,119
May 4, 5 AM $ 0.0384
-0.44%
$ 3.84 million $ 18,102
May 4, 4 AM $ 0.0386
+0.53%
$ 3.86 million $ 18,103
May 4, 3 AM $ 0.0384
-0.05%
$ 3.84 million $ 18,067
May 4, 2 AM $ 0.0384
+0.86%
$ 3.84 million $ 18,062
May 4, 1 AM $ 0.038
+0.75%
$ 3.8 million $ 18,045
May 4, 12 AM $ 0.0376
-0.38%
$ 3.76 million $ 18,058
May 3, 11 PM $ 0.0377
-0.86%
$ 3.77 million $ 18,091
May 3, 10 PM $ 0.0381
+0.59%
$ 3.81 million $ 18,108
May 3, 9 PM $ 0.0378
-0.30%
$ 3.78 million $ 18,130
May 3, 8 PM $ 0.0379
-0.06%
$ 3.79 million $ 18,122
May 3, 7 PM $ 0.0379
+0.18%
$ 3.79 million $ 18,138
May 3, 6 PM $ 0.0379
+0.10%
$ 3.79 million $ 18,149
May 3, 5 PM $ 0.0379
+0.12%
$ 3.79 million $ 18,150
May 3, 4 PM $ 0.0378
+0.01%
$ 3.78 million $ 18,155