Big Coin Historical Data

BCX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0702
-0.37%
$ 7.02 million $ 15,534
Jan 25, 9 PM $ 0.0705
+0.45%
$ 7.05 million $ 15,526
Jan 25, 8 PM $ 0.0702
+0.05%
$ 7.02 million $ 15,527
Jan 25, 7 PM $ 0.0711
-1.50%
$ 7.11 million $ 15,533
Jan 25, 6 PM $ 0.0721
-0.61%
$ 7.21 million $ 15,534
Jan 25, 5 PM $ 0.0727
-0.37%
$ 7.27 million $ 15,887
Jan 25, 4 PM $ 0.0728
-2.18%
$ 7.28 million $ 16,294
Jan 25, 3 PM $ 0.0746
-0.23%
$ 7.46 million $ 16,631
Jan 25, 2 PM $ 0.0749
-0.68%
$ 7.49 million $ 16,639
Jan 25, 1 PM $ 0.0754
-0.07%
$ 7.54 million $ 16,640
Jan 25, 12 PM $ 0.0754
+0.20%
$ 7.54 million $ 16,642
Jan 25, 11 AM $ 0.0752
-0.24%
$ 7.52 million $ 16,634
Jan 25, 10 AM $ 0.0754
+0.23%
$ 7.54 million $ 16,649
Jan 25, 9 AM $ 0.0752
+0.27%
$ 7.52 million $ 16,649
Jan 25, 8 AM $ 0.075
-0.20%
$ 7.5 million $ 16,654
Jan 25, 7 AM $ 0.0751
-0.17%
$ 7.51 million $ 16,659
Jan 25, 6 AM $ 0.0753
-0.13%
$ 7.53 million $ 16,663
Jan 25, 5 AM $ 0.0754
+0.02%
$ 7.54 million $ 16,646
Jan 25, 4 AM $ 0.0754
+0.16%
$ 7.54 million $ 16,650
Jan 25, 3 AM $ 0.0752
-0.36%
$ 7.52 million $ 16,654
Jan 25, 2 AM $ 0.0755
-0.10%
$ 7.55 million $ 16,650
Jan 25, 1 AM $ 0.0755
-0.15%
$ 7.55 million $ 16,650
Jan 25, 12 AM $ 0.0755
-0.08%
$ 7.55 million $ 16,652
Jan 24, 11 PM $ 0.0755
-0.35%
$ 7.55 million $ 16,655
Jan 24, 10 PM $ 0.0758
+0.44%
$ 7.58 million $ 16,644
Jan 24, 9 PM $ 0.0755
-0.13%
$ 7.55 million $ 16,644
Jan 24, 8 PM $ 0.0756
-0.03%
$ 7.56 million $ 16,655
Jan 24, 7 PM $ 0.0756
-0.07%
$ 7.56 million $ 16,644
Jan 24, 6 PM $ 0.0756
+0.13%
$ 7.56 million $ 16,660
Jan 24, 5 PM $ 0.0756
+0.16%
$ 7.56 million $ 16,657
Jan 24, 4 PM $ 0.0755
+0.23%
$ 7.55 million $ 16,667
Jan 24, 3 PM $ 0.0754
-0.17%
$ 7.54 million $ 16,674
Jan 24, 2 PM $ 0.0755
-0.02%
$ 7.55 million $ 16,668
Jan 24, 1 PM $ 0.0756
-0.04%
$ 7.56 million $ 16,681
Jan 24, 12 PM $ 0.0756
+0.13%
$ 7.56 million $ 16,683
Jan 24, 11 AM $ 0.0756
+0.07%
$ 7.56 million $ 16,685
Jan 24, 10 AM $ 0.0755
+0.12%
$ 7.55 million $ 16,688
Jan 24, 9 AM $ 0.0754
-0.27%
$ 7.54 million $ 16,676
Jan 24, 8 AM $ 0.0756
+0.06%
$ 7.56 million $ 16,678
Jan 24, 7 AM $ 0.0756
-0.34%
$ 7.56 million $ 16,681
Jan 24, 6 AM $ 0.0758
-0.06%
$ 7.58 million $ 16,683
Jan 24, 5 AM $ 0.0759
-0.06%
$ 7.59 million $ 16,702
Jan 24, 4 AM $ 0.0758
-0.14%
$ 7.58 million $ 16,699
Jan 24, 3 AM $ 0.0759
+0.18%
$ 7.59 million $ 16,696
Jan 24, 2 AM $ 0.0758
+0.09%
$ 7.58 million $ 16,711
Jan 24, 1 AM $ 0.0757
+0.01%
$ 7.57 million $ 16,717
Jan 24, 12 AM $ 0.0757
+0.05%
$ 7.57 million $ 16,722
Jan 23, 11 PM $ 0.0756
-0.10%
$ 7.56 million $ 16,736
Jan 23, 10 PM $ 0.0759
+0.28%
$ 7.59 million $ 16,741
Jan 23, 9 PM $ 0.0756
+0.03%
$ 7.56 million $ 16,746