Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.0378
-0.30%
$3.78 million $18,151
May 3, 2 PM $0.0379
+0.23%
$3.79 million $18,185
May 3, 1 PM $0.0378
-0.02%
$3.78 million $18,217
May 3, 12 PM $0.0378
+0.20%
$3.78 million $18,216
May 3, 11 AM $0.0378
+0.23%
$3.78 million $18,228
May 3, 10 AM $0.0377
-0.21%
$3.77 million $18,256
May 3, 9 AM $0.0378
+0.18%
$3.78 million $18,277
May 3, 8 AM $0.0377
+0.07%
$3.77 million $18,261
May 3, 7 AM $0.0377
+0.16%
$3.77 million $18,273
May 3, 6 AM $0.0376
-0.08%
$3.76 million $18,291
May 3, 5 AM $0.0377
+0.06%
$3.77 million $18,286
May 3, 4 AM $0.0376
+0.05%
$3.76 million $18,289
May 3, 3 AM $0.0376
+0.00%
$3.76 million $18,287
May 3, 2 AM $0.0376
-0.08%
$3.76 million $18,312
May 3, 1 AM $0.0377
-0.38%
$3.77 million $18,308
May 3, 12 AM $0.0378
-0.29%
$3.78 million $18,283
May 2, 11 PM $0.0379
-0.09%
$3.79 million $18,287
May 2, 10 PM $0.0379
-0.32%
$3.79 million $18,286
May 2, 9 PM $0.038
+0.49%
$3.8 million $18,268
May 2, 8 PM $0.0378
-0.08%
$3.78 million $18,240
May 2, 7 PM $0.0379
+0.04%
$3.79 million $18,236
May 2, 6 PM $0.0379
+0.18%
$3.79 million $18,247
May 2, 5 PM $0.0378
-0.17%
$3.78 million $18,260
May 2, 4 PM $0.0379
+0.21%
$3.79 million $18,265
May 2, 3 PM $0.0378
+0.00%
$3.78 million $18,287
May 2, 2 PM $0.0378
+0.08%
$3.78 million $18,294
May 2, 1 PM $0.0377
-2.50%
$3.77 million $18,316
May 2, 12 PM $0.0387
+0.17%
$3.87 million $18,330
May 2, 11 AM $0.0386
-0.33%
$3.86 million $18,307
May 2, 10 AM $0.0387
-0.09%
$3.87 million $18,325
May 2, 9 AM $0.0388
+0.18%
$3.88 million $18,325
May 2, 8 AM $0.0387
+0.19%
$3.87 million $18,324
May 2, 7 AM $0.0386
-0.07%
$3.86 million $18,354
May 2, 6 AM $0.0386
+0.00%
$3.86 million $18,343
May 2, 5 AM $0.0386
+0.06%
$3.86 million $18,341
May 2, 4 AM $0.0386
-0.24%
$3.86 million $18,368
May 2, 3 AM $0.0387
-0.14%
$3.87 million $18,389
May 2, 2 AM $0.0387
-0.05%
$3.87 million $18,392
May 2, 1 AM $0.0388
+0.23%
$3.88 million $18,384
May 2, 12 AM $0.0387
+0.10%
$3.87 million $18,399
May 1, 11 PM $0.0386
+0.04%
$3.87 million $18,407
May 1, 10 PM $0.0386
-0.06%
$3.86 million $18,378
May 1, 9 PM $0.0386
+0.17%
$3.86 million $18,403
May 1, 8 PM $0.0385
-0.44%
$3.85 million $18,420
May 1, 7 PM $0.0387
-0.06%
$3.87 million $18,433
May 1, 6 PM $0.0388
-0.31%
$3.88 million $18,424
May 1, 5 PM $0.0389
+0.23%
$3.89 million $18,408
May 1, 4 PM $0.0389
-0.29%
$3.89 million $18,381
May 1, 3 PM $0.0389
+0.09%
$3.89 million $18,358
May 1, 2 PM $0.0389
-0.47%
$3.89 million $18,378