Big Coin Historical Data

BCX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0759
+0.28%
$ 7.59 million $ 16,741
Jan 23, 9 PM $ 0.0756
+0.03%
$ 7.56 million $ 16,746
Jan 23, 8 PM $ 0.0755
-0.71%
$ 7.55 million $ 16,741
Jan 23, 7 PM $ 0.0761
-0.48%
$ 7.61 million $ 16,749
Jan 23, 6 PM $ 0.0766
+0.46%
$ 7.66 million $ 16,749
Jan 23, 5 PM $ 0.0767
+0.42%
$ 7.67 million $ 16,746
Jan 23, 4 PM $ 0.0767
+0.95%
$ 7.67 million $ 16,742
Jan 23, 3 PM $ 0.0758
+1.41%
$ 7.58 million $ 16,739
Jan 23, 2 PM $ 0.0748
-0.87%
$ 7.48 million $ 16,745
Jan 23, 1 PM $ 0.0754
-0.20%
$ 7.54 million $ 16,757
Jan 23, 12 PM $ 0.0757
-0.03%
$ 7.57 million $ 16,770
Jan 23, 11 AM $ 0.0758
+0.23%
$ 7.58 million $ 16,784
Jan 23, 10 AM $ 0.0756
+0.18%
$ 7.56 million $ 16,807
Jan 23, 9 AM $ 0.0755
-0.08%
$ 7.55 million $ 16,824
Jan 23, 8 AM $ 0.0755
-0.65%
$ 7.55 million $ 16,817
Jan 23, 7 AM $ 0.076
+0.09%
$ 7.6 million $ 16,830
Jan 23, 6 AM $ 0.0761
-0.23%
$ 7.61 million $ 16,799
Jan 23, 5 AM $ 0.0763
-0.35%
$ 7.63 million $ 16,804
Jan 23, 4 AM $ 0.0767
+0.37%
$ 7.67 million $ 16,810
Jan 23, 3 AM $ 0.0764
+0.36%
$ 7.64 million $ 16,827
Jan 23, 2 AM $ 0.0762
-0.46%
$ 7.62 million $ 16,812
Jan 23, 1 AM $ 0.0765
+0.26%
$ 7.65 million $ 16,834
Jan 23, 12 AM $ 0.0762
-0.03%
$ 7.62 million $ 16,844
Jan 22, 11 PM $ 0.0762
+0.04%
$ 7.62 million $ 16,856
Jan 22, 10 PM $ 0.0764
+0.25%
$ 7.64 million $ 16,844
Jan 22, 9 PM $ 0.0763
-0.09%
$ 7.63 million $ 16,868
Jan 22, 8 PM $ 0.0764
-0.41%
$ 7.64 million $ 16,886
Jan 22, 7 PM $ 0.0767
+1.16%
$ 7.67 million $ 16,894
Jan 22, 6 PM $ 0.0759
-0.55%
$ 7.59 million $ 16,900
Jan 22, 5 PM $ 0.0763
+0.67%
$ 7.63 million $ 16,897
Jan 22, 4 PM $ 0.076
+0.39%
$ 7.6 million $ 16,879
Jan 22, 3 PM $ 0.0759
-0.06%
$ 7.59 million $ 16,884
Jan 22, 2 PM $ 0.076
-1.17%
$ 7.6 million $ 16,885
Jan 22, 1 PM $ 0.0769
-0.45%
$ 7.69 million $ 16,882
Jan 22, 12 PM $ 0.0773
+0.01%
$ 7.73 million $ 16,867
Jan 22, 11 AM $ 0.0774
+0.07%
$ 7.74 million $ 16,860
Jan 22, 10 AM $ 0.0773
-0.05%
$ 7.73 million $ 16,837
Jan 22, 9 AM $ 0.0772
+0.07%
$ 7.72 million $ 16,823
Jan 22, 8 AM $ 0.0771
+0.05%
$ 7.71 million $ 16,829
Jan 22, 7 AM $ 0.0772
-0.28%
$ 7.72 million $ 16,814
Jan 22, 6 AM $ 0.0774
+0.12%
$ 7.74 million $ 16,846
Jan 22, 5 AM $ 0.0774
-0.11%
$ 7.74 million $ 16,835
Jan 22, 4 AM $ 0.0774
+0.46%
$ 7.74 million $ 16,833
Jan 22, 3 AM $ 0.0771
-0.05%
$ 7.71 million $ 16,829
Jan 22, 2 AM $ 0.0772
-0.14%
$ 7.72 million $ 16,816
Jan 22, 1 AM $ 0.0772
-0.11%
$ 7.72 million $ 16,789
Jan 22, 12 AM $ 0.0773
+0.46%
$ 7.73 million $ 16,770
Jan 21, 11 PM $ 0.0769
-0.99%
$ 7.69 million $ 16,753
Jan 21, 10 PM $ 0.0776
-0.27%
$ 7.76 million $ 16,721
Jan 21, 9 PM $ 0.0779
+0.04%
$ 7.79 million $ 16,711