Big Coin Historical Data

BCX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.0776
-0.27%
$ 7.76 million $ 16,721
Jan 21, 9 PM $ 0.0779
+0.04%
$ 7.79 million $ 16,711
Jan 21, 8 PM $ 0.0777
-0.30%
$ 7.77 million $ 16,668
Jan 21, 7 PM $ 0.0778
+2.65%
$ 7.78 million $ 16,649
Jan 21, 6 PM $ 0.0758
+0.65%
$ 7.58 million $ 16,638
Jan 21, 5 PM $ 0.0753
+0.48%
$ 7.53 million $ 16,637
Jan 21, 4 PM $ 0.0755
-2.57%
$ 7.55 million $ 16,653
Jan 21, 3 PM $ 0.0776
+0.93%
$ 7.76 million $ 16,658
Jan 21, 2 PM $ 0.0765
+1.40%
$ 7.65 million $ 16,295
Jan 21, 1 PM $ 0.0753
-0.45%
$ 7.53 million $ 15,983
Jan 21, 12 PM $ 0.0756
+0.23%
$ 7.56 million $ 15,655
Jan 21, 11 AM $ 0.0755
-0.37%
$ 7.55 million $ 15,359
Jan 21, 10 AM $ 0.0759
+0.24%
$ 7.59 million $ 15,059
Jan 21, 9 AM $ 0.0757
+0.24%
$ 7.57 million $ 14,698
Jan 21, 8 AM $ 0.0754
-0.35%
$ 7.54 million $ 14,329
Jan 21, 7 AM $ 0.0757
-0.45%
$ 7.57 million $ 14,083
Jan 21, 6 AM $ 0.0761
-0.12%
$ 7.61 million $ 14,019
Jan 21, 5 AM $ 0.0764
+0.63%
$ 7.64 million $ 14,009
Jan 21, 4 AM $ 0.0759
+0.16%
$ 7.59 million $ 14,005
Jan 21, 3 AM $ 0.0758
+0.54%
$ 7.58 million $ 13,994
Jan 21, 2 AM $ 0.0754
-0.36%
$ 7.54 million $ 13,999
Jan 21, 1 AM $ 0.0756
+0.03%
$ 7.56 million $ 14,001
Jan 21, 12 AM $ 0.0756
+1.10%
$ 7.56 million $ 14,006
Jan 20, 11 PM $ 0.0748
-0.25%
$ 7.48 million $ 14,018
Jan 20, 10 PM $ 0.0749
-0.77%
$ 7.49 million $ 14,046
Jan 20, 9 PM $ 0.0755
-0.71%
$ 7.55 million $ 14,041
Jan 20, 8 PM $ 0.076
+0.53%
$ 7.6 million $ 14,068
Jan 20, 7 PM $ 0.0755
-0.07%
$ 7.55 million $ 14,078
Jan 20, 6 PM $ 0.0756
+0.13%
$ 7.56 million $ 14,086
Jan 20, 5 PM $ 0.0755
+0.02%
$ 7.55 million $ 14,101
Jan 20, 4 PM $ 0.0753
-0.57%
$ 7.53 million $ 14,105
Jan 20, 3 PM $ 0.0759
-0.66%
$ 7.59 million $ 14,095
Jan 20, 2 PM $ 0.0766
+0.26%
$ 7.66 million $ 14,457
Jan 20, 1 PM $ 0.0763
-0.57%
$ 7.63 million $ 14,764
Jan 20, 12 PM $ 0.0768
+0.37%
$ 7.68 million $ 15,097
Jan 20, 11 AM $ 0.0765
+0.01%
$ 7.65 million $ 15,392
Jan 20, 10 AM $ 0.0767
+0.21%
$ 7.67 million $ 15,704
Jan 20, 9 AM $ 0.0766
+0.16%
$ 7.66 million $ 16,066
Jan 20, 8 AM $ 0.0764
-2.00%
$ 7.64 million $ 16,437
Jan 20, 7 AM $ 0.078
+0.02%
$ 7.8 million $ 16,710
Jan 20, 6 AM $ 0.0782
-1.03%
$ 7.82 million $ 16,770
Jan 20, 5 AM $ 0.0791
-0.16%
$ 7.91 million $ 16,776
Jan 20, 4 AM $ 0.0793
-0.58%
$ 7.93 million $ 16,780
Jan 20, 3 AM $ 0.0798
+0.34%
$ 7.98 million $ 16,780
Jan 20, 2 AM $ 0.0796
+0.00%
$ 7.96 million $ 16,791
Jan 20, 1 AM $ 0.0796
+0.24%
$ 7.96 million $ 16,780
Jan 20, 12 AM $ 0.0794
+0.16%
$ 7.94 million $ 16,772
Jan 19, 11 PM $ 0.0793
+0.16%
$ 7.93 million $ 16,756
Jan 19, 10 PM $ 0.0793
-0.50%
$ 7.93 million $ 16,782
Jan 19, 9 PM $ 0.0797
-0.31%
$ 7.97 million $ 16,828