Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.0392
-0.22%
$3.92 million $18,361
Apr 29, 10 AM $0.0394
+0.04%
$3.94 million $18,336
Apr 29, 9 AM $0.0394
+1.02%
$3.94 million $18,332
Apr 29, 8 AM $0.039
-0.31%
$3.9 million $18,332
Apr 29, 7 AM $0.0391
+0.12%
$3.91 million $18,333
Apr 29, 6 AM $0.039
-0.34%
$3.9 million $18,315
Apr 29, 5 AM $0.0392
-0.10%
$3.92 million $18,322
Apr 29, 4 AM $0.0392
+0.44%
$3.92 million $18,342
Apr 29, 3 AM $0.039
+0.68%
$3.9 million $18,349
Apr 29, 2 AM $0.0388
-0.07%
$3.88 million $18,361
Apr 29, 1 AM $0.0388
+0.09%
$3.88 million $18,346
Apr 29, 12 AM $0.0388
+0.05%
$3.88 million $18,344
Apr 28, 11 PM $0.0388
+0.31%
$3.88 million $18,389
Apr 28, 10 PM $0.0386
-0.07%
$3.86 million $18,391
Apr 28, 9 PM $0.0387
+0.01%
$3.87 million $18,427
Apr 28, 8 PM $0.0387
-0.07%
$3.87 million $18,446
Apr 28, 7 PM $0.0387
+0.19%
$3.87 million $18,440
Apr 28, 6 PM $0.0386
+0.06%
$3.86 million $18,450
Apr 28, 5 PM $0.0386
+0.03%
$3.86 million $18,472
Apr 28, 4 PM $0.0386
+0.19%
$3.86 million $18,508
Apr 28, 3 PM $0.0385
+0.11%
$3.85 million $18,541
Apr 28, 2 PM $0.0384
-0.43%
$3.84 million $18,563
Apr 28, 1 PM $0.0386
-0.12%
$3.86 million $18,594
Apr 28, 12 PM $0.0386
+0.34%
$3.86 million $18,617
Apr 28, 11 AM $0.0385
-0.51%
$3.85 million $18,656
Apr 28, 10 AM $0.0387
+0.23%
$3.87 million $18,689
Apr 28, 9 AM $0.0386
-0.31%
$3.86 million $18,720
Apr 28, 8 AM $0.0387
-0.19%
$3.87 million $18,740
Apr 28, 7 AM $0.0388
+0.04%
$3.88 million $18,750
Apr 28, 6 AM $0.0387
-0.32%
$3.87 million $18,790
Apr 28, 5 AM $0.0388
+0.04%
$3.88 million $18,804
Apr 28, 4 AM $0.0388
-0.03%
$3.88 million $18,822
Apr 28, 3 AM $0.0388
-0.04%
$3.88 million $18,866
Apr 28, 2 AM $0.0388
-0.29%
$3.88 million $18,908
Apr 28, 1 AM $0.039
-0.44%
$3.9 million $18,956
Apr 28, 12 AM $0.0391
+0.02%
$3.91 million $18,990
Apr 27, 11 PM $0.0391
+0.33%
$3.91 million $19,021
Apr 27, 10 PM $0.039
+0.33%
$3.9 million $19,056
Apr 27, 9 PM $0.0389
+0.04%
$3.89 million $19,064
Apr 27, 8 PM $0.0389
+0.08%
$3.89 million $19,091
Apr 27, 7 PM $0.0388
-0.50%
$3.88 million $19,134
Apr 27, 6 PM $0.039
+0.13%
$3.9 million $19,156
Apr 27, 5 PM $0.039
+0.30%
$3.9 million $19,200
Apr 27, 4 PM $0.0389
+0.18%
$3.89 million $19,207
Apr 27, 3 PM $0.0388
-1.29%
$3.88 million $19,185
Apr 27, 2 PM $0.0394
+0.18%
$3.94 million $19,217
Apr 27, 1 PM $0.0393
-0.04%
$3.93 million $19,221
Apr 27, 12 PM $0.0393
-0.21%
$3.93 million $19,215
Apr 27, 11 AM $0.0393
+0.03%
$3.93 million $19,205
Apr 27, 10 AM $0.0393
-0.32%
$3.93 million $19,181