Big Coin Historical Data

BCX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0797
-0.31%
$ 7.97 million $ 16,828
Jan 19, 8 PM $ 0.08
+0.19%
$ 8 million $ 16,882
Jan 19, 7 PM $ 0.0798
-0.01%
$ 7.98 million $ 16,909
Jan 19, 6 PM $ 0.0797
-0.02%
$ 7.97 million $ 16,954
Jan 19, 5 PM $ 0.0797
-0.20%
$ 7.97 million $ 16,986
Jan 19, 4 PM $ 0.0799
+0.69%
$ 7.99 million $ 17,029
Jan 19, 3 PM $ 0.0793
+0.02%
$ 7.93 million $ 17,072
Jan 19, 2 PM $ 0.0793
-0.13%
$ 7.93 million $ 17,115
Jan 19, 1 PM $ 0.0794
-0.16%
$ 7.94 million $ 17,163
Jan 19, 12 PM $ 0.0796
+0.02%
$ 7.96 million $ 17,217
Jan 19, 11 AM $ 0.0797
+0.36%
$ 7.97 million $ 17,259
Jan 19, 10 AM $ 0.0794
+0.05%
$ 7.94 million $ 17,294
Jan 19, 9 AM $ 0.0794
-0.14%
$ 7.94 million $ 17,340
Jan 19, 8 AM $ 0.0795
+0.32%
$ 7.95 million $ 17,386
Jan 19, 7 AM $ 0.0793
+0.19%
$ 7.93 million $ 17,408
Jan 19, 6 AM $ 0.0791
-0.12%
$ 7.91 million $ 17,454
Jan 19, 5 AM $ 0.0792
-0.28%
$ 7.92 million $ 17,504
Jan 19, 4 AM $ 0.0794
-0.13%
$ 7.94 million $ 17,550
Jan 19, 3 AM $ 0.0795
+0.06%
$ 7.95 million $ 17,597
Jan 19, 2 AM $ 0.0794
+0.16%
$ 7.94 million $ 17,630
Jan 19, 1 AM $ 0.0794
-0.13%
$ 7.94 million $ 17,688
Jan 19, 12 AM $ 0.0796
-2.99%
$ 7.96 million $ 17,745
Jan 18, 11 PM $ 0.082
-3.17%
$ 8.2 million $ 17,817
Jan 18, 10 PM $ 0.0847
-0.01%
$ 8.47 million $ 17,833
Jan 18, 9 PM $ 0.0847
+0.24%
$ 8.47 million $ 17,840
Jan 18, 8 PM $ 0.0846
+0.23%
$ 8.46 million $ 17,826
Jan 18, 7 PM $ 0.0845
-0.45%
$ 8.45 million $ 17,848
Jan 18, 6 PM $ 0.0847
+0.29%
$ 8.47 million $ 17,857
Jan 18, 5 PM $ 0.0845
+0.13%
$ 8.45 million $ 17,875
Jan 18, 4 PM $ 0.0844
+0.13%
$ 8.44 million $ 17,885
Jan 18, 3 PM $ 0.0843
-0.07%
$ 8.43 million $ 17,894
Jan 18, 2 PM $ 0.0844
-0.08%
$ 8.44 million $ 17,896
Jan 18, 1 PM $ 0.0846
+0.14%
$ 8.46 million $ 17,901
Jan 18, 12 PM $ 0.0845
-0.11%
$ 8.45 million $ 17,897
Jan 18, 11 AM $ 0.0846
-0.04%
$ 8.46 million $ 17,906
Jan 18, 10 AM $ 0.0846
-0.04%
$ 8.46 million $ 17,924
Jan 18, 9 AM $ 0.0846
+0.06%
$ 8.46 million $ 17,934
Jan 18, 8 AM $ 0.0846
+0.18%
$ 8.46 million $ 17,944
Jan 18, 7 AM $ 0.0845
-0.29%
$ 8.45 million $ 17,951
Jan 18, 6 AM $ 0.0847
-0.10%
$ 8.47 million $ 17,961
Jan 18, 5 AM $ 0.0848
+0.03%
$ 8.48 million $ 17,967
Jan 18, 4 AM $ 0.0849
+0.09%
$ 8.49 million $ 17,977
Jan 18, 3 AM $ 0.0848
+0.19%
$ 8.48 million $ 17,998
Jan 18, 2 AM $ 0.0846
-0.08%
$ 8.46 million $ 18,009
Jan 18, 1 AM $ 0.0848
-0.40%
$ 8.48 million $ 18,018
Jan 18, 12 AM $ 0.0852
-0.19%
$ 8.52 million $ 18,026
Jan 17, 11 PM $ 0.0854
-0.07%
$ 8.54 million $ 18,127
Jan 17, 10 PM $ 0.0853
-0.35%
$ 8.54 million $ 18,146
Jan 17, 9 PM $ 0.0857
-0.11%
$ 8.57 million $ 18,163
Jan 17, 8 PM $ 0.0858
+0.20%
$ 8.58 million $ 18,175