Big Coin Historical Data

BCX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0857
-0.11%
$ 8.57 million $ 18,163
Jan 17, 8 PM $ 0.0858
+0.20%
$ 8.58 million $ 18,175
Jan 17, 7 PM $ 0.0857
+0.08%
$ 8.57 million $ 18,174
Jan 17, 6 PM $ 0.0856
+0.19%
$ 8.56 million $ 18,169
Jan 17, 5 PM $ 0.0855
+0.12%
$ 8.55 million $ 18,156
Jan 17, 4 PM $ 0.0853
-0.33%
$ 8.53 million $ 18,145
Jan 17, 3 PM $ 0.0855
+0.02%
$ 8.55 million $ 18,143
Jan 17, 2 PM $ 0.0855
+0.03%
$ 8.55 million $ 18,142
Jan 17, 1 PM $ 0.0855
+0.15%
$ 8.55 million $ 18,013
Jan 17, 12 PM $ 0.0854
-0.11%
$ 8.54 million $ 17,279
Jan 17, 11 AM $ 0.0855
+0.05%
$ 8.55 million $ 16,517
Jan 17, 10 AM $ 0.0855
-0.33%
$ 8.55 million $ 15,767
Jan 17, 9 AM $ 0.0858
+0.19%
$ 8.58 million $ 15,037
Jan 17, 8 AM $ 0.0856
+0.33%
$ 8.56 million $ 14,296
Jan 17, 7 AM $ 0.0853
-0.10%
$ 8.53 million $ 13,548
Jan 17, 6 AM $ 0.0854
-0.07%
$ 8.54 million $ 12,798
Jan 17, 5 AM $ 0.0855
-0.26%
$ 8.55 million $ 12,144
Jan 17, 4 AM $ 0.0857
-0.01%
$ 8.57 million $ 12,126
Jan 17, 3 AM $ 0.0858
-0.12%
$ 8.58 million $ 12,037
Jan 17, 2 AM $ 0.0859
-0.09%
$ 8.59 million $ 12,118
Jan 17, 1 AM $ 0.0859
+0.30%
$ 8.59 million $ 12,094
Jan 17, 12 AM $ 0.0856
-0.47%
$ 8.56 million $ 12,066
Jan 16, 11 PM $ 0.086
+0.02%
$ 8.6 million $ 11,949
Jan 16, 10 PM $ 0.086
-0.14%
$ 8.6 million $ 11,926
Jan 16, 9 PM $ 0.0863
+0.42%
$ 8.63 million $ 11,893
Jan 16, 8 PM $ 0.0859
+0.44%
$ 8.59 million $ 11,874
Jan 16, 7 PM $ 0.0856
+0.42%
$ 8.56 million $ 11,874
Jan 16, 6 PM $ 0.0853
+0.43%
$ 8.53 million $ 11,858
Jan 16, 5 PM $ 0.0849
+0.76%
$ 8.49 million $ 11,836
Jan 16, 4 PM $ 0.0842
+0.59%
$ 8.42 million $ 11,840
Jan 16, 3 PM $ 0.0837
-1.61%
$ 8.37 million $ 11,830
Jan 16, 2 PM $ 0.0849
+2.33%
$ 8.49 million $ 11,821
Jan 16, 1 PM $ 0.083
+2.46%
$ 8.3 million $ 12,034
Jan 16, 12 PM $ 0.081
+0.00%
$ 8.1 million $ 12,809
Jan 16, 11 AM $ 0.081
+0.00%
$ 8.1 million $ 13,628
Jan 16, 10 AM $ 0.0806
+0.00%
$ 8.06 million $ 14,234
Jan 16, 4 AM $ 0.123
-0.06%
$ 12.26 million $ 17,912
Jan 16, 3 AM $ 0.123
-0.08%
$ 12.27 million $ 17,921
Jan 16, 2 AM $ 0.123
-0.01%
$ 12.28 million $ 17,619
Jan 16, 1 AM $ 0.123
+0.01%
$ 12.31 million $ 17,326
Jan 16, 12 AM $ 0.123
+0.18%
$ 12.32 million $ 16,612
Jan 15, 11 PM $ 0.123
-0.02%
$ 12.3 million $ 16,189
Jan 15, 10 PM $ 0.123
+0.25%
$ 12.31 million $ 15,902
Jan 15, 9 PM $ 0.123
+0.61%
$ 12.29 million $ 15,755
Jan 15, 8 PM $ 0.122
-0.04%
$ 12.22 million $ 15,713
Jan 15, 7 PM $ 0.122
-0.21%
$ 12.24 million $ 15,656
Jan 15, 6 PM $ 0.123
-0.53%
$ 12.26 million $ 15,141
Jan 15, 5 PM $ 0.124
-0.10%
$ 12.41 million $ 14,415
Jan 15, 4 PM $ 0.124
+0.95%
$ 12.42 million $ 13,672
Jan 15, 3 PM $ 0.123
-1.30%
$ 12.29 million $ 13,757