Big Coin Historical Data

BCX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.124
+0.95%
$ 12.42 million $ 13,672
Jan 15, 3 PM $ 0.123
-1.30%
$ 12.29 million $ 13,757
Jan 15, 2 PM $ 0.125
-0.75%
$ 12.45 million $ 13,363
Jan 15, 1 PM $ 0.126
+0.26%
$ 12.55 million $ 12,630
Jan 15, 12 PM $ 0.125
+0.04%
$ 12.52 million $ 11,885
Jan 15, 11 AM $ 0.125
-0.36%
$ 12.52 million $ 11,586
Jan 15, 10 AM $ 0.126
-0.29%
$ 12.57 million $ 11,213
Jan 15, 9 AM $ 0.126
+0.67%
$ 12.6 million $ 10,877
Jan 15, 8 AM $ 0.125
-0.08%
$ 12.51 million $ 10,965
Jan 15, 7 AM $ 0.125
+0.44%
$ 12.52 million $ 10,604
Jan 15, 6 AM $ 0.125
-0.24%
$ 12.46 million $ 9,847
Jan 15, 5 AM $ 0.125
+0.15%
$ 12.5 million $ 9,105
Jan 15, 4 AM $ 0.125
+0.56%
$ 12.46 million $ 8,361
Jan 15, 3 AM $ 0.124
+3.23%
$ 12.39 million $ 7,620
Jan 15, 2 AM $ 0.12
-0.21%
$ 12 million $ 7,086
Jan 15, 1 AM $ 0.12
+0.21%
$ 12.03 million $ 6,640
Jan 15, 12 AM $ 0.12
-0.53%
$ 12 million $ 6,629
Jan 14, 11 PM $ 0.121
+0.53%
$ 12.06 million $ 6,475
Jan 14, 10 PM $ 0.12
-0.37%
$ 12 million $ 8,226
Jan 14, 4 PM $ 0.0715
+2.11%
$ 7.15 million $ 10,713
Jan 14, 3 PM $ 0.07
+0.00%
$ 7 million $ 11,006
Jan 14, 2 PM $ 0.07
+0.00%
$ 7 million $ 11,466
Jan 14, 8 AM $ 0.085
+0.00%
$ 8.5 million $ 14,152
Jan 14, 7 AM $ 0.085
+0.00%
$ 8.5 million $ 14,365
Jan 14, 6 AM $ 0.085
+0.00%
$ 8.5 million $ 14,974
Jan 14, 5 AM $ 0.085
+0.00%
$ 8.5 million $ 15,795
Jan 14, 4 AM $ 0.085
+0.00%
$ 8.5 million $ 16,577
Jan 13, 10 PM $ 0.0999
-8.86%
$ 9.99 million $ 19,221
Jan 13, 9 PM $ 0.11
-0.02%
$ 10.97 million $ 18,643
Jan 13, 8 PM $ 0.109
-0.60%
$ 10.95 million $ 18,691
Jan 13, 7 PM $ 0.11
+0.36%
$ 10.99 million $ 18,725
Jan 13, 6 PM $ 0.11
+0.43%
$ 10.95 million $ 18,727
Jan 13, 5 PM $ 0.109
-0.22%
$ 10.93 million $ 18,725
Jan 13, 4 PM $ 0.11
+0.19%
$ 10.99 million $ 18,235
Jan 13, 3 PM $ 0.109
+0.52%
$ 10.92 million $ 18,348
Jan 13, 2 PM $ 0.109
-0.31%
$ 10.87 million $ 18,040
Jan 13, 1 PM $ 0.109
+0.47%
$ 10.91 million $ 18,072
Jan 13, 12 PM $ 0.109
+0.18%
$ 10.86 million $ 18,058
Jan 13, 11 AM $ 0.108
-0.06%
$ 10.85 million $ 18,088
Jan 13, 10 AM $ 0.108
-0.01%
$ 10.85 million $ 18,075
Jan 13, 9 AM $ 0.108
+0.20%
$ 10.84 million $ 18,098
Jan 13, 8 AM $ 0.108
+1.01%
$ 10.82 million $ 18,068
Jan 13, 7 AM $ 0.107
-0.40%
$ 10.71 million $ 18,112
Jan 13, 6 AM $ 0.107
+0.41%
$ 10.74 million $ 18,104
Jan 13, 5 AM $ 0.107
+0.59%
$ 10.7 million $ 18,098
Jan 13, 4 AM $ 0.106
+0.19%
$ 10.61 million $ 18,207
Jan 13, 3 AM $ 0.106
+0.02%
$ 10.59 million $ 18,208
Jan 13, 2 AM $ 0.106
-0.22%
$ 10.59 million $ 18,227
Jan 13, 1 AM $ 0.106
-0.13%
$ 10.62 million $ 18,271
Jan 13, 12 AM $ 0.106
-0.07%
$ 10.63 million $ 18,298