Big Coin Historical Data

BCX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.106
-0.07%
$ 10.63 million $ 18,298
Jan 12, 11 PM $ 0.106
+0.04%
$ 10.64 million $ 18,303
Jan 12, 10 PM $ 0.106
+0.06%
$ 10.64 million $ 18,250
Jan 12, 9 PM $ 0.106
-0.81%
$ 10.62 million $ 18,223
Jan 12, 8 PM $ 0.107
-0.33%
$ 10.73 million $ 18,251
Jan 12, 7 PM $ 0.108
-0.17%
$ 10.78 million $ 18,226
Jan 12, 6 PM $ 0.108
-0.56%
$ 10.79 million $ 18,205
Jan 12, 5 PM $ 0.108
-0.83%
$ 10.83 million $ 18,184
Jan 12, 4 PM $ 0.109
+0.29%
$ 10.93 million $ 18,730
Jan 12, 3 PM $ 0.109
+1.76%
$ 10.89 million $ 18,720
Jan 12, 2 PM $ 0.107
+0.16%
$ 10.7 million $ 19,030
Jan 12, 1 PM $ 0.107
-0.13%
$ 10.68 million $ 19,008
Jan 12, 12 PM $ 0.107
-0.11%
$ 10.69 million $ 18,959
Jan 12, 11 AM $ 0.107
+0.63%
$ 10.7 million $ 18,949
Jan 12, 10 AM $ 0.106
-0.32%
$ 10.63 million $ 18,990
Jan 12, 9 AM $ 0.107
-0.14%
$ 10.68 million $ 18,930
Jan 12, 8 AM $ 0.107
-1.41%
$ 10.65 million $ 18,921
Jan 12, 7 AM $ 0.108
-0.22%
$ 10.83 million $ 18,859
Jan 12, 6 AM $ 0.109
-0.41%
$ 10.86 million $ 18,869
Jan 12, 5 AM $ 0.109
+0.00%
$ 10.9 million $ 18,850
Jan 12, 4 AM $ 0.109
+0.16%
$ 10.91 million $ 18,752
Jan 12, 3 AM $ 0.109
+0.12%
$ 10.92 million $ 18,736
Jan 12, 2 AM $ 0.109
+0.93%
$ 10.89 million $ 18,683
Jan 12, 1 AM $ 0.108
+0.05%
$ 10.79 million $ 18,595
Jan 12, 12 AM $ 0.107
+0.52%
$ 10.73 million $ 18,552
Jan 11, 11 PM $ 0.107
+0.91%
$ 10.65 million $ 18,530
Jan 11, 10 PM $ 0.106
-0.21%
$ 10.58 million $ 18,583
Jan 11, 9 PM $ 0.106
-0.06%
$ 10.58 million $ 18,572
Jan 11, 8 PM $ 0.106
-0.81%
$ 10.58 million $ 18,581
Jan 11, 7 PM $ 0.106
-0.52%
$ 10.64 million $ 18,562
Jan 11, 6 PM $ 0.107
+0.17%
$ 10.68 million $ 18,596
Jan 11, 5 PM $ 0.107
-0.21%
$ 10.68 million $ 18,576
Jan 11, 4 PM $ 0.107
+1.15%
$ 10.71 million $ 18,524
Jan 11, 3 PM $ 0.105
-0.70%
$ 10.54 million $ 18,427
Jan 11, 2 PM $ 0.105
+0.59%
$ 10.55 million $ 18,414
Jan 11, 1 PM $ 0.105
+0.12%
$ 10.48 million $ 18,483
Jan 11, 12 PM $ 0.105
+0.24%
$ 10.46 million $ 18,500
Jan 11, 11 AM $ 0.104
-0.05%
$ 10.43 million $ 18,491
Jan 11, 10 AM $ 0.104
+0.10%
$ 10.44 million $ 18,471
Jan 11, 9 AM $ 0.104
-0.20%
$ 10.43 million $ 18,454
Jan 11, 8 AM $ 0.104
+0.39%
$ 10.45 million $ 18,441
Jan 11, 7 AM $ 0.104
-0.02%
$ 10.4 million $ 18,452
Jan 11, 6 AM $ 0.104
-0.16%
$ 10.4 million $ 18,421
Jan 11, 5 AM $ 0.104
+0.12%
$ 10.42 million $ 18,418
Jan 11, 4 AM $ 0.104
-0.10%
$ 10.4 million $ 18,453
Jan 11, 3 AM $ 0.104
+0.05%
$ 10.41 million $ 18,430
Jan 11, 2 AM $ 0.104
-0.12%
$ 10.4 million $ 18,458
Jan 11, 1 AM $ 0.104
-0.04%
$ 10.41 million $ 18,537
Jan 11, 12 AM $ 0.104
+0.34%
$ 10.42 million $ 18,556
Jan 10, 11 PM $ 0.104
+0.21%
$ 10.39 million $ 18,556