Coinranking
Big Coin Historical Data
BCX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 3 AM | $0.0393 | -0.19% | ||
| Apr 21, 2 AM | $0.0393 | -0.02% | ||
| Apr 21, 1 AM | $0.0394 | -0.30% | ||
| Apr 21, 12 AM | $0.0395 | +0.34% | ||
| Apr 20, 11 PM | $0.0393 | -0.14% | ||
| Apr 20, 5 PM | $0.0423 | +0.70% | ||
| Apr 20, 4 PM | $0.042 | -0.47% | ||
| Apr 20, 3 PM | $0.0421 | +1.09% | ||
| Apr 20, 2 PM | $0.0418 | -0.38% | ||
| Apr 20, 1 PM | $0.042 | -0.10% | ||
| Apr 20, 12 PM | $0.042 | +0.21% | ||
| Apr 20, 11 AM | $0.0419 | +0.22% | ||
| Apr 20, 10 AM | $0.0418 | -0.23% | ||
| Apr 20, 9 AM | $0.0419 | +0.48% | ||
| Apr 20, 8 AM | $0.0417 | -0.08% | ||
| Apr 20, 7 AM | $0.0417 | +0.23% | ||
| Apr 20, 6 AM | $0.0416 | +0.67% | ||
| Apr 20, 5 AM | $0.0413 | -0.73% | ||
| Apr 20, 4 AM | $0.0417 | +0.05% | ||
| Apr 20, 3 AM | $0.0416 | +0.30% | ||
| Apr 20, 2 AM | $0.0415 | +0.05% | ||
| Apr 20, 1 AM | $0.0415 | +0.33% | ||
| Apr 20, 12 AM | $0.0414 | +0.67% | ||
| Apr 19, 11 PM | $0.0412 | -0.33% | ||
| Apr 19, 10 PM | $0.0413 | -1.17% | ||
| Apr 19, 9 PM | $0.0418 | -0.15% | ||
| Apr 19, 8 PM | $0.0419 | -0.30% | ||
| Apr 19, 7 PM | $0.042 | +0.29% | ||
| Apr 19, 6 PM | $0.0419 | -0.10% | ||
| Apr 19, 5 PM | $0.0419 | -0.94% | ||
| Apr 19, 4 PM | $0.0423 | -0.38% | ||
| Apr 19, 3 PM | $0.0424 | -0.13% | ||
| Apr 19, 2 PM | $0.0427 | +0.57% | ||
| Apr 19, 1 PM | $0.0425 | +0.37% | ||
| Apr 19, 12 PM | $0.0423 | +0.28% | ||
| Apr 19, 11 AM | $0.0422 | +0.86% | ||
| Apr 19, 10 AM | $0.0418 | +0.26% | ||
| Apr 19, 9 AM | $0.0417 | -0.13% | ||
| Apr 19, 8 AM | $0.0418 | -0.05% | ||
| Apr 19, 7 AM | $0.0418 | -0.55% | ||
| Apr 19, 6 AM | $0.0421 | -0.06% | ||
| Apr 19, 5 AM | $0.0421 | -0.02% | ||
| Apr 19, 4 AM | $0.0421 | -0.09% | ||
| Apr 19, 3 AM | $0.0422 | +0.16% | ||
| Apr 19, 2 AM | $0.0421 | -0.23% | ||
| Apr 19, 1 AM | $0.0422 | -0.34% | ||
| Apr 19, 12 AM | $0.0424 | -0.19% | ||
| Apr 18, 11 PM | $0.0424 | -0.21% | ||
| Apr 18, 10 PM | $0.0425 | +0.36% | ||
| Apr 18, 9 PM | $0.0425 | +0.00% | ||