Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.0425
+0.17%
$4.25 million $18,776
Apr 18, 7 PM $0.0424
+0.22%
$4.24 million $18,788
Apr 18, 6 PM $0.0423
-0.96%
$4.23 million $18,831
Apr 18, 5 PM $0.0428
+0.16%
$4.28 million $18,856
Apr 18, 4 PM $0.0427
-0.15%
$4.27 million $18,892
Apr 18, 3 PM $0.0427
-0.15%
$4.27 million $18,925
Apr 18, 2 PM $0.0427
-0.01%
$4.27 million $18,945
Apr 18, 1 PM $0.0427
-0.18%
$4.27 million $18,962
Apr 18, 12 PM $0.0428
+0.37%
$4.28 million $18,970
Apr 18, 11 AM $0.0426
-0.36%
$4.26 million $18,986
Apr 18, 10 AM $0.0428
-0.78%
$4.28 million $18,997
Apr 18, 9 AM $0.0431
-0.01%
$4.31 million $18,982
Apr 18, 8 AM $0.043
-1.27%
$4.3 million $18,970
Apr 18, 7 AM $0.0435
-0.09%
$4.35 million $18,982
Apr 18, 6 AM $0.0436
-0.01%
$4.36 million $18,956
Apr 18, 5 AM $0.0435
-0.02%
$4.35 million $18,917
Apr 18, 4 AM $0.0436
+0.19%
$4.36 million $18,902
Apr 18, 3 AM $0.0436
-0.47%
$4.36 million $18,862
Apr 18, 2 AM $0.0438
+0.05%
$4.38 million $18,855
Apr 18, 1 AM $0.0438
-0.07%
$4.38 million $18,845
Apr 18, 12 AM $0.0439
+0.27%
$4.39 million $18,818
Apr 17, 11 PM $0.0437
-0.45%
$4.37 million $18,810
Apr 17, 10 PM $0.044
+0.19%
$4.4 million $18,800
Apr 17, 9 PM $0.0439
+0.19%
$4.39 million $18,797
Apr 17, 8 PM $0.0438
-0.41%
$4.38 million $18,763
Apr 17, 7 PM $0.044
+0.26%
$4.4 million $18,761
Apr 17, 6 PM $0.0439
-0.54%
$4.39 million $18,746
Apr 17, 5 PM $0.0442
-0.73%
$4.42 million $18,726
Apr 17, 4 PM $0.0445
+0.14%
$4.45 million $18,691
Apr 17, 3 PM $0.0443
+0.46%
$4.43 million $18,646
Apr 17, 2 PM $0.0443
+0.04%
$4.43 million $18,606
Apr 17, 1 PM $0.0443
+1.45%
$4.43 million $18,573
Apr 17, 12 PM $0.0438
+0.73%
$4.38 million $18,555
Apr 17, 11 AM $0.0435
+0.65%
$4.35 million $18,531
Apr 17, 10 AM $0.0432
-1.17%
$4.32 million $18,502
Apr 17, 9 AM $0.0437
-0.35%
$4.37 million $18,510
Apr 17, 8 AM $0.0438
+0.91%
$4.38 million $18,492
Apr 17, 7 AM $0.0434
-0.15%
$4.34 million $18,460
Apr 17, 6 AM $0.0433
+0.62%
$4.33 million $18,461
Apr 17, 5 AM $0.0431
-0.52%
$4.31 million $18,472
Apr 17, 4 AM $0.0434
+0.41%
$4.34 million $18,472
Apr 17, 3 AM $0.0432
-0.01%
$4.32 million $18,467
Apr 17, 2 AM $0.0432
-0.66%
$4.32 million $18,457
Apr 17, 1 AM $0.0433
-1.01%
$4.33 million $18,434
Apr 17, 12 AM $0.0438
-0.19%
$4.38 million $18,409
Apr 16, 11 PM $0.0438
-0.03%
$4.38 million $18,405
Apr 16, 10 PM $0.0438
-0.31%
$4.38 million $18,366
Apr 16, 9 PM $0.0438
-0.47%
$4.38 million $18,334
Apr 16, 8 PM $0.0441
-0.54%
$4.41 million $18,329
Apr 16, 7 PM $0.0443
+1.03%
$4.43 million $18,292