Big Coin Historical Data

BCX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.104
+0.34%
$ 10.42 million $ 18,556
Jan 10, 11 PM $ 0.104
+0.21%
$ 10.39 million $ 18,556
Jan 10, 10 PM $ 0.104
-0.05%
$ 10.37 million $ 18,543
Jan 10, 9 PM $ 0.104
-0.13%
$ 10.38 million $ 18,561
Jan 10, 8 PM $ 0.104
-0.11%
$ 10.4 million $ 18,556
Jan 10, 7 PM $ 0.104
-0.05%
$ 10.4 million $ 18,566
Jan 10, 6 PM $ 0.104
-0.03%
$ 10.41 million $ 18,531
Jan 10, 5 PM $ 0.104
-0.14%
$ 10.41 million $ 18,549
Jan 10, 4 PM $ 0.104
+0.02%
$ 10.42 million $ 18,543
Jan 10, 3 PM $ 0.104
+0.26%
$ 10.42 million $ 18,593
Jan 10, 2 PM $ 0.104
-0.25%
$ 10.4 million $ 18,608
Jan 10, 1 PM $ 0.104
-0.21%
$ 10.42 million $ 18,572
Jan 10, 12 PM $ 0.104
+0.15%
$ 10.44 million $ 18,613
Jan 10, 11 AM $ 0.104
-0.37%
$ 10.42 million $ 18,625
Jan 10, 10 AM $ 0.105
+0.32%
$ 10.47 million $ 18,656
Jan 10, 9 AM $ 0.104
+0.23%
$ 10.44 million $ 18,699
Jan 10, 8 AM $ 0.104
+0.03%
$ 10.41 million $ 18,701
Jan 10, 7 AM $ 0.104
+0.07%
$ 10.4 million $ 18,719
Jan 10, 6 AM $ 0.104
+0.04%
$ 10.41 million $ 18,763
Jan 10, 5 AM $ 0.104
+0.13%
$ 10.4 million $ 18,800
Jan 10, 4 AM $ 0.104
-0.21%
$ 10.39 million $ 18,806
Jan 10, 3 AM $ 0.104
-0.15%
$ 10.4 million $ 18,846
Jan 10, 2 AM $ 0.104
-0.18%
$ 10.41 million $ 18,869
Jan 10, 1 AM $ 0.104
+0.43%
$ 10.42 million $ 18,849
Jan 10, 12 AM $ 0.104
-0.08%
$ 10.38 million $ 18,898
Jan 9, 11 PM $ 0.104
+0.00%
$ 10.4 million $ 18,947
Jan 9, 10 PM $ 0.104
+0.05%
$ 10.4 million $ 18,962
Jan 9, 9 PM $ 0.104
+0.05%
$ 10.38 million $ 18,965
Jan 9, 8 PM $ 0.104
-0.14%
$ 10.37 million $ 18,998
Jan 9, 7 PM $ 0.104
-0.37%
$ 10.41 million $ 18,979
Jan 9, 6 PM $ 0.105
-1.22%
$ 10.45 million $ 19,023
Jan 9, 5 PM $ 0.106
-0.87%
$ 10.58 million $ 19,161
Jan 9, 4 PM $ 0.107
+0.62%
$ 10.68 million $ 19,169
Jan 9, 3 PM $ 0.106
+1.70%
$ 10.63 million $ 19,128
Jan 9, 2 PM $ 0.105
-1.23%
$ 10.46 million $ 19,084
Jan 9, 1 PM $ 0.106
+0.51%
$ 10.58 million $ 19,131
Jan 9, 12 PM $ 0.105
-0.35%
$ 10.53 million $ 19,048
Jan 9, 11 AM $ 0.106
-0.25%
$ 10.58 million $ 19,032
Jan 9, 10 AM $ 0.106
+0.35%
$ 10.61 million $ 19,012
Jan 9, 9 AM $ 0.106
+0.32%
$ 10.59 million $ 19,007
Jan 9, 8 AM $ 0.105
-1.70%
$ 10.49 million $ 19,016
Jan 9, 7 AM $ 0.107
-0.62%
$ 10.67 million $ 19,009
Jan 9, 6 AM $ 0.108
+0.69%
$ 10.76 million $ 18,985
Jan 9, 5 AM $ 0.107
-0.07%
$ 10.68 million $ 18,924
Jan 9, 4 AM $ 0.107
-0.70%
$ 10.69 million $ 18,942
Jan 9, 3 AM $ 0.108
+1.31%
$ 10.76 million $ 18,903
Jan 9, 2 AM $ 0.106
+0.48%
$ 10.62 million $ 18,903
Jan 9, 1 AM $ 0.106
-0.62%
$ 10.57 million $ 18,898
Jan 9, 12 AM $ 0.106
+0.48%
$ 10.63 million $ 18,860
Jan 8, 11 PM $ 0.106
-0.27%
$ 10.57 million $ 18,835