Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.0438
+2.49%
$4.38 million $18,266
Apr 16, 5 PM $0.0427
+0.74%
$4.27 million $18,252
Apr 16, 4 PM $0.0422
-1.01%
$4.22 million $18,244
Apr 16, 3 PM $0.0426
+1.37%
$4.26 million $18,230
Apr 16, 2 PM $0.042
+0.64%
$4.2 million $18,212
Apr 16, 1 PM $0.0416
-1.11%
$4.16 million $18,211
Apr 16, 12 PM $0.042
+0.21%
$4.2 million $18,185
Apr 16, 11 AM $0.0419
+0.01%
$4.19 million $18,203
Apr 16, 10 AM $0.0419
-0.10%
$4.19 million $18,193
Apr 16, 9 AM $0.042
+0.34%
$4.2 million $18,163
Apr 16, 8 AM $0.0419
-0.01%
$4.19 million $18,153
Apr 16, 7 AM $0.042
-0.29%
$4.2 million $18,135
Apr 16, 6 AM $0.0421
+0.10%
$4.21 million $18,115
Apr 16, 5 AM $0.0421
+0.18%
$4.21 million $18,095
Apr 16, 4 AM $0.042
-0.05%
$4.2 million $18,066
Apr 16, 3 AM $0.042
+0.09%
$4.2 million $18,065
Apr 16, 2 AM $0.0419
+0.33%
$4.19 million $18,047
Apr 16, 1 AM $0.0418
+0.03%
$4.18 million $18,037
Apr 16, 12 AM $0.0418
+0.01%
$4.18 million $18,033
Apr 15, 11 PM $0.0418
-0.12%
$4.18 million $18,010
Apr 15, 10 PM $0.042
+0.22%
$4.2 million $18,014
Apr 15, 9 PM $0.0418
+0.08%
$4.18 million $18,001
Apr 15, 8 PM $0.0418
-0.66%
$4.18 million $17,994
Apr 15, 7 PM $0.0421
+0.54%
$4.21 million $17,988
Apr 15, 6 PM $0.0419
+0.26%
$4.19 million $17,968
Apr 15, 5 PM $0.0417
+0.24%
$4.17 million $17,975
Apr 15, 4 PM $0.0416
+0.37%
$4.16 million $17,977
Apr 15, 3 PM $0.0414
-0.29%
$4.14 million $17,993
Apr 15, 2 PM $0.0415
+0.77%
$4.15 million $18,010
Apr 15, 1 PM $0.0411
-0.40%
$4.11 million $18,028
Apr 15, 12 PM $0.0412
+0.20%
$4.12 million $18,056
Apr 15, 11 AM $0.0412
+0.67%
$4.12 million $18,004
Apr 15, 10 AM $0.0411
+0.23%
$4.11 million $18,013
Apr 15, 9 AM $0.0409
-0.07%
$4.09 million $18,027
Apr 15, 8 AM $0.041
+0.34%
$4.1 million $18,003
Apr 15, 7 AM $0.0408
-0.11%
$4.08 million $18,046
Apr 15, 6 AM $0.0409
-0.12%
$4.09 million $18,074
Apr 15, 5 AM $0.0409
-0.55%
$4.09 million $18,069
Apr 15, 4 AM $0.0412
-0.02%
$4.12 million $18,091
Apr 15, 3 AM $0.0411
+0.05%
$4.11 million $18,079
Apr 15, 2 AM $0.0411
-0.63%
$4.11 million $18,090
Apr 15, 1 AM $0.0413
+0.30%
$4.13 million $18,110
Apr 15, 12 AM $0.0412
-0.15%
$4.12 million $18,103
Apr 14, 11 PM $0.0413
+0.22%
$4.13 million $18,105
Apr 14, 10 PM $0.0411
-0.49%
$4.11 million $18,117
Apr 14, 9 PM $0.0413
+0.09%
$4.13 million $18,130
Apr 14, 8 PM $0.0412
-0.35%
$4.12 million $18,115
Apr 14, 7 PM $0.0413
-0.19%
$4.13 million $18,092
Apr 14, 6 PM $0.0415
-1.33%
$4.15 million $18,079
Apr 14, 5 PM $0.042
+0.46%
$4.2 million $18,055