Big Coin Historical Data

BCX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.106
-0.27%
$ 10.57 million $ 18,835
Jan 8, 10 PM $ 0.106
-0.44%
$ 10.61 million $ 18,826
Jan 8, 9 PM $ 0.107
+1.22%
$ 10.66 million $ 18,819
Jan 8, 8 PM $ 0.105
-0.38%
$ 10.49 million $ 18,794
Jan 8, 7 PM $ 0.105
-0.16%
$ 10.53 million $ 18,841
Jan 8, 6 PM $ 0.105
-0.40%
$ 10.55 million $ 18,800
Jan 8, 5 PM $ 0.106
+0.57%
$ 10.59 million $ 18,629
Jan 8, 4 PM $ 0.105
+1.42%
$ 10.53 million $ 18,629
Jan 8, 3 PM $ 0.104
+1.37%
$ 10.38 million $ 18,667
Jan 8, 2 PM $ 0.102
-0.15%
$ 10.24 million $ 18,664
Jan 8, 1 PM $ 0.102
-0.07%
$ 10.23 million $ 18,640
Jan 8, 12 PM $ 0.102
-0.50%
$ 10.25 million $ 18,699
Jan 8, 11 AM $ 0.103
-0.28%
$ 10.3 million $ 18,731
Jan 8, 10 AM $ 0.103
+0.74%
$ 10.34 million $ 18,759
Jan 8, 9 AM $ 0.103
-0.39%
$ 10.3 million $ 18,796
Jan 8, 8 AM $ 0.103
-0.24%
$ 10.35 million $ 18,841
Jan 8, 7 AM $ 0.104
+0.62%
$ 10.37 million $ 18,844
Jan 8, 6 AM $ 0.103
-0.91%
$ 10.34 million $ 18,875
Jan 8, 5 AM $ 0.104
-0.76%
$ 10.44 million $ 18,893
Jan 8, 4 AM $ 0.105
+0.77%
$ 10.53 million $ 18,868
Jan 8, 3 AM $ 0.104
-0.61%
$ 10.44 million $ 18,926
Jan 8, 2 AM $ 0.105
+0.62%
$ 10.52 million $ 18,942
Jan 8, 1 AM $ 0.105
+0.00%
$ 10.46 million $ 18,957
Jan 8, 12 AM $ 0.104
+0.23%
$ 10.45 million $ 18,984
Jan 7, 11 PM $ 0.104
-0.05%
$ 10.42 million $ 19,025
Jan 7, 10 PM $ 0.104
+0.03%
$ 10.41 million $ 19,023
Jan 7, 9 PM $ 0.104
+0.20%
$ 10.4 million $ 19,065
Jan 7, 8 PM $ 0.104
+0.10%
$ 10.38 million $ 19,075
Jan 7, 7 PM $ 0.104
+0.40%
$ 10.37 million $ 19,070
Jan 7, 6 PM $ 0.104
-0.04%
$ 10.37 million $ 19,068
Jan 7, 5 PM $ 0.104
+0.01%
$ 10.37 million $ 19,080
Jan 7, 4 PM $ 0.104
-0.21%
$ 10.37 million $ 19,089
Jan 7, 3 PM $ 0.104
-1.37%
$ 10.39 million $ 19,054
Jan 7, 2 PM $ 0.105
-0.27%
$ 10.52 million $ 19,081
Jan 7, 1 PM $ 0.105
+0.03%
$ 10.55 million $ 19,095
Jan 7, 12 PM $ 0.105
+0.01%
$ 10.54 million $ 19,100
Jan 7, 11 AM $ 0.105
+0.25%
$ 10.54 million $ 19,120
Jan 7, 10 AM $ 0.105
+0.42%
$ 10.51 million $ 19,101
Jan 7, 9 AM $ 0.105
-1.81%
$ 10.45 million $ 19,018
Jan 7, 8 AM $ 0.106
-0.26%
$ 10.63 million $ 18,977
Jan 7, 7 AM $ 0.106
+0.32%
$ 10.64 million $ 18,962
Jan 7, 6 AM $ 0.106
+0.36%
$ 10.61 million $ 18,966
Jan 7, 5 AM $ 0.106
-0.35%
$ 10.58 million $ 18,979
Jan 7, 4 AM $ 0.106
-0.39%
$ 10.62 million $ 18,976
Jan 7, 3 AM $ 0.107
-0.19%
$ 10.67 million $ 18,978
Jan 7, 2 AM $ 0.107
+0.39%
$ 10.65 million $ 18,965
Jan 7, 1 AM $ 0.106
-1.13%
$ 10.61 million $ 19,048
Jan 7, 12 AM $ 0.107
-0.30%
$ 10.73 million $ 19,059
Jan 6, 11 PM $ 0.108
+0.67%
$ 10.79 million $ 19,047
Jan 6, 10 PM $ 0.107
-0.33%
$ 10.7 million $ 19,073