Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.104
-0.02%
$10.39 million $18,556
Jan 9, 2026 $0.104
-1.72%
$10.4 million $18,947
Jan 8, 2026 $0.106
+1.41%
$10.57 million $18,835
Jan 7, 2026 $0.104
-3.23%
$10.42 million $19,025
Jan 6, 2026 $0.108
+2.28%
$10.79 million $19,047
Jan 5, 2026 $0.106
+3.02%
$10.57 million $18,795
Jan 4, 2026 $0.102
+0.50%
$10.24 million $18,424
Jan 3, 2026 $0.102
-23.38%
$10.18 million $9,826
Jan 2, 2026 $0.133
+4.11%
$13.27 million $13,105
Jan 1, 2026 $0.127
+1.82%
$12.74 million $15,540
Dec 31, 2025 $0.125
-0.18%
$12.52 million $12,868
Dec 30, 2025 $0.125
+0.89%
$12.55 million $14,530
Dec 29, 2025 $0.124
-1.45%
$12.38 million $15,998
Dec 28, 2025 $0.124
-0.60%
$12.58 million $15,650
Dec 27, 2025 $0.124
+1.40%
$12.52 million $14,681
Dec 26, 2025 $0.123
+1.80%
$12.27 million $13,968
Dec 25, 2025 $0.122
-0.40%
$12.09 million $14,637
Dec 24, 2025 $0.124
-0.73%
$12.32 million $13,325
Dec 23, 2025 $0.125
-1.41%
$12.46 million $15,787
Dec 22, 2025 $0.126
-0.23%
$12.62 million $16,384
Dec 21, 2025 $0.126
+0.00%
$12.65 million $15,426
Dec 20, 2025 $0.127
-4.78%
$12.63 million $16,356
Dec 19, 2025 $0.134
+6.25%
$13.31 million $20,463
Dec 18, 2025 $0.126
-2.72%
$12.61 million $21,817
Dec 17, 2025 $0.13
-4.68%
$12.98 million $22,864
Dec 16, 2025 $0.136
+0.67%
$13.59 million $22,920
Dec 15, 2025 $0.133
-2.99%
$13.46 million $23,237
Dec 14, 2025 $0.137
-2.35%
$13.66 million $23,875
Dec 13, 2025 $0.14
+0.39%
$14.04 million $23,951
Dec 12, 2025 $0.14
-2.97%
$13.97 million $24,554
Dec 11, 2025 $0.144
+0.03%
$14.37 million $24,662
Dec 10, 2025 $0.144
-1.10%
$14.37 million $24,969
Dec 9, 2025 $0.145
-2.17%
$14.53 million $11,218
Dec 8, 2025 $0.151
+0.00%
$15.1 million $39
Dec 7, 2025 $0.151
+1.51%
$15.1 million $90
Dec 6, 2025 $0.149
+0.15%
$14.88 million $871
Dec 5, 2025 $0.149
-4.26%
$14.86 million $26,524
Dec 4, 2025 $0.155
-4.26%
$15.51 million $26,280
Dec 3, 2025 $0.162
+4.75%
$16.2 million $25,752
Dec 2, 2025 $0.155
+9.47%
$15.47 million $25,795
Dec 1, 2025 $0.141
-4.92%
$14.15 million $24,690
Nov 30, 2025 $0.153
+1.18%
$14.88 million $27,175
Nov 29, 2025 $0.152
-1.09%
$15.2 million $27,134
Nov 28, 2025 $0.154
-2.24%
$15.34 million $27,684
Nov 27, 2025 $0.157
-1.56%
$15.73 million $28,133
Nov 26, 2025 $0.16
+3.05%
$15.95 million $27,692
Nov 25, 2025 $0.156
+0.59%
$15.5 million $27,019
Nov 24, 2025 $0.155
+6.29%
$15.46 million $26,134
Nov 23, 2025 $0.148
+3.78%
$14.59 million $26,060
Nov 22, 2025 $0.144
-0.09%
$14.26 million $30,199