Big Coin Historical Data

BCX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.741
-1.05%
$ 74.09 million $ 9,172
Sep 23, 2025 $ 0.75
-1.53%
$ 75 million $ 8,440
Sep 22, 2025 $ 0.554
-8.28%
$ 55.35 million $ 8,134
Sep 21, 2025 $ 0.607
-0.65%
$ 60.4 million $ 8,383
Sep 20, 2025 $ 0.613
+0.65%
$ 61.11 million $ 8,586
Sep 19, 2025 $ 0.609
-3.58%
$ 60.84 million $ 8,556
Sep 18, 2025 $ 0.631
+0.95%
$ 63.17 million $ 8,617
Sep 17, 2025 $ 0.626
+3.48%
$ 62.55 million $ 8,536
Sep 16, 2025 $ 0.608
+1.76%
$ 60.49 million $ 8,938
Sep 15, 2025 $ 0.597
-2.79%
$ 59.67 million $ 5,850
Sep 14, 2025 $ 0.62
+0.24%
$ 61.42 million $ 8,803
Sep 13, 2025 $ 0.619
+93.72%
$ 61.93 million $ 9,219
Sep 12, 2025 $ 0.32
+5.94%
$ 31.99 million $ 13,800
Sep 11, 2025 $ 0.302
+0.62%
$ 30.19 million $ 5,673
Sep 5, 2025 $ 0.12
+0.00%
$ -- $ 11
Sep 4, 2025 $ 0.12
-59.37%
$ 12 million $ 11
Sep 3, 2025 $ 0.295
+0.00%
$ 29.53 million $ 12
Sep 2, 2025 $ 0.295
-1.56%
$ 29.53 million $ 624
Sep 1, 2025 $ 0.3
+0.00%
$ 30 million $ 1
Aug 31, 2025 $ 0.3
-25.00%
$ 30 million $ 941
Aug 30, 2025 $ 0.4
+14.28%
$ 40 million $ 2,263
Aug 29, 2025 $ 0.339
+233.80%
$ 33.9 million $ 7,209
Aug 28, 2025 $ 0.101
+107.37%
$ 10.13 million $ 9,325
Aug 27, 2025 $ 0.0492
+4.73%
$ 4.89 million $ 11,736
Aug 26, 2025 $ 0.0471
+16.39%
$ 4.71 million $ 14,085
Aug 25, 2025 $ 0.0405
+0.00%
$ 4.05 million $ 698
Aug 24, 2025 $ 0.0402
+0.00%
$ -- $ 12
Aug 23, 2025 $ 0.0402
+0.31%
$ 4.02 million $ 692
Aug 22, 2025 $ 0.0397
+10.09%
$ 3.97 million $ 6,076
Aug 21, 2025 $ 0.0363
-3.49%
$ 3.6 million $ 10,411
Aug 20, 2025 $ 0.0374
+2.54%
$ 3.74 million $ 7,396
Aug 19, 2025 $ 0.0365
-0.42%
$ 3.65 million $ 207
Aug 17, 2025 $ 0.0311
+0.00%
$ 3.11 million $ 18
Aug 16, 2025 $ 0.0311
-3.29%
$ 3.11 million $ 2,265
Aug 15, 2025 $ 0.0322
-3.61%
$ 3.22 million $ 5,599
Aug 14, 2025 $ 0.0334
-1.81%
$ 3.34 million $ 2,912
Aug 13, 2025 $ 0.034
+2.32%
$ 3.4 million $ 1,796
Aug 12, 2025 $ 0.0332
+9.66%
$ 3.32 million $ 4,842
Aug 11, 2025 $ 0.0303
-4.37%
$ 3.03 million $ 4,571
Aug 10, 2025 $ 0.0317
+1.51%
$ 3.17 million $ 6,613
Aug 9, 2025 $ 0.0313
+1.94%
$ 3.13 million $ 6,607
Aug 8, 2025 $ 0.0307
+1.46%
$ 3.07 million $ 18,749
Aug 6, 2025 $ 0.028
+0.00%
$ -- $ 132
Aug 5, 2025 $ 0.028
-2.16%
$ 2.8 million $ 1,786
Aug 4, 2025 $ 0.0286
+4.57%
$ 2.86 million $ 26,723
Aug 3, 2025 $ 0.0274
+2.28%
$ 2.73 million $ 27,354
Aug 2, 2025 $ 0.0269
-2.15%
$ 2.67 million $ 27,950
Aug 1, 2025 $ 0.0272
-6.38%
$ 2.75 million $ 29,161
Jul 31, 2025 $ 0.0291
+60.86%
$ 2.91 million $ 32,287
Jul 30, 2025 $ 0.0181
-4.88%
$ 1.81 million $ 21,362