Big Coin Historical Data

BCX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00349
+0.06%
$ 349,400 $ 53,431
May 24, 8 AM $ 0.00349
+0.43%
$ 348,800 $ 53,566
May 24, 7 AM $ 0.00347
-0.49%
$ 347,300 $ 53,110
May 24, 6 AM $ 0.00348
+0.20%
$ 347,800 $ 53,493
May 24, 5 AM $ 0.00347
-0.06%
$ 346,900 $ 54,079
May 24, 4 AM $ 0.00347
+0.20%
$ 347,100 $ 53,715
May 24, 3 AM $ 0.00346
-0.20%
$ 346,400 $ 54,094
May 24, 2 AM $ 0.00347
-0.12%
$ 346,900 $ 54,478
May 24, 1 AM $ 0.00347
+0.20%
$ 347,300 $ 54,208
May 24, 12 AM $ 0.00347
+0.17%
$ 346,800 $ 55,227
May 23, 11 PM $ 0.00346
-0.12%
$ 346,000 $ 55,016
May 23, 10 PM $ 0.00347
-0.40%
$ 346,600 $ 55,252
May 23, 9 PM $ 0.00348
-0.54%
$ 348,000 $ 56,481
May 23, 8 PM $ 0.0035
+2.01%
$ 349,900 $ 57,314
May 23, 7 PM $ 0.00343
+0.26%
$ 343,000 $ 57,404
May 23, 6 PM $ 0.00342
+0.65%
$ 342,100 $ 56,992
May 23, 5 PM $ 0.0034
+0.03%
$ 339,600 $ 55,762
May 23, 4 PM $ 0.0034
+0.06%
$ 339,700 $ 54,268
May 23, 3 PM $ 0.00339
-0.18%
$ 339,100 $ 52,611
May 23, 2 PM $ 0.00338
+0.62%
$ 338,500 $ 50,002
May 23, 1 PM $ 0.00336
+1.02%
$ 336,400 $ 48,440
May 23, 12 PM $ 0.00333
+0.15%
$ 332,900 $ 47,432
May 23, 11 AM $ 0.00332
+0.09%
$ 332,400 $ 45,923
May 23, 10 AM $ 0.00332
+0.27%
$ 332,000 $ 43,866
May 23, 9 AM $ 0.00331
-0.12%
$ 331,100 $ 41,767
May 23, 8 AM $ 0.00331
-0.21%
$ 331,300 $ 39,366
May 23, 7 AM $ 0.00331
-2.62%
$ 331,000 $ 37,907
May 23, 6 AM $ 0.0034
-0.32%
$ 339,900 $ 35,944
May 23, 5 AM $ 0.00341
+0.00%
$ 340,800 $ 33,427
May 23, 4 AM $ 0.00341
-0.32%
$ 340,700 $ 31,235
May 23, 3 AM $ 0.00342
+0.29%
$ 342,100 $ 29,253
May 23, 2 AM $ 0.00341
-0.06%
$ 341,000 $ 27,481
May 23, 1 AM $ 0.00341
+0.15%
$ 341,400 $ 25,758
May 23, 12 AM $ 0.00341
+0.03%
$ 340,700 $ 23,902
May 22, 11 PM $ 0.00341
-0.67%
$ 340,700 $ 22,598
May 22, 10 PM $ 0.00343
-0.20%
$ 343,100 $ 21,569
May 22, 9 PM $ 0.00344
+0.26%
$ 344,000 $ 20,514
May 22, 8 PM $ 0.00343
+0.59%
$ 343,300 $ 19,472
May 22, 7 PM $ 0.00342
-0.84%
$ 342,100 $ 18,631
May 22, 6 PM $ 0.00345
-1.46%
$ 344,700 $ 18,121
May 22, 5 PM $ 0.0035
-0.28%
$ 350,200 $ 18,312
May 22, 4 PM $ 0.00351
+0.11%
$ 350,700 $ 18,433
May 22, 3 PM $ 0.0035
+0.00%
$ 349,800 $ 18,408
May 22, 2 PM $ 0.0035
-0.79%
$ 349,800 $ 18,342
May 22, 1 PM $ 0.00353
-0.45%
$ 352,600 $ 18,324
May 22, 12 PM $ 0.00354
+0.31%
$ 353,600 $ 18,434
May 22, 11 AM $ 0.00352
+0.17%
$ 351,900 $ 18,618
May 22, 10 AM $ 0.00351
-0.34%
$ 351,400 $ 18,830
May 22, 9 AM $ 0.00353
+0.14%
$ 352,600 $ 18,904
May 22, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 18,683