Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.00805
-0.25%
$804,900 $13,796
Jul 21, 3 AM $0.00806
+0.14%
$806,200 $13,728
Jul 21, 2 AM $0.00806
+0.45%
$806,300 $13,445
Jul 21, 1 AM $0.00803
-0.29%
$803,100 $13,324
Jul 21, 12 AM $0.00806
+0.40%
$805,800 $13,218
Jul 20, 11 PM $0.00803
+0.55%
$803,000 $13,058
Jul 20, 10 PM $0.00799
-0.25%
$798,800 $13,011
Jul 20, 9 PM $0.00802
-0.12%
$802,000 $12,981
Jul 20, 8 PM $0.00804
+0.42%
$803,600 $12,787
Jul 20, 7 PM $0.008
-0.05%
$800,500 $12,726
Jul 20, 6 PM $0.00801
-0.27%
$801,000 $12,668
Jul 20, 5 PM $0.00801
+0.01%
$801,300 $12,544
Jul 20, 4 PM $0.00801
+0.01%
$800,900 $12,488
Jul 20, 3 PM $0.00802
+1.98%
$802,200 $12,351
Jul 20, 2 PM $0.00784
-0.29%
$784,400 $12,209
Jul 20, 1 PM $0.00788
-0.47%
$787,900 $12,125
Jul 20, 12 PM $0.00792
-0.35%
$791,800 $11,817
Jul 20, 11 AM $0.00795
+0.85%
$794,800 $11,861
Jul 20, 10 AM $0.00788
-0.04%
$787,500 $11,960
Jul 20, 9 AM $0.00788
+0.37%
$788,500 $11,912
Jul 20, 8 AM $0.00784
-0.20%
$784,500 $11,884
Jul 20, 7 AM $0.00785
+0.65%
$785,000 $11,737
Jul 20, 6 AM $0.00781
-0.28%
$780,900 $11,773
Jul 20, 5 AM $0.00782
-0.75%
$782,300 $11,661
Jul 20, 4 AM $0.00789
-0.19%
$789,400 $11,592
Jul 20, 3 AM $0.00791
-0.50%
$790,900 $11,528
Jul 20, 2 AM $0.00795
+0.77%
$794,900 $11,707
Jul 20, 1 AM $0.00788
-0.34%
$787,500 $11,723
Jul 20, 12 AM $0.00791
+0.67%
$791,300 $11,706
Jul 19, 11 PM $0.00788
+0.56%
$787,800 $11,716
Jul 19, 10 PM $0.00785
+0.14%
$785,200 $11,604
Jul 19, 9 PM $0.00782
-0.45%
$781,700 $11,359
Jul 19, 8 PM $0.00784
+0.15%
$784,400 $11,444
Jul 19, 7 PM $0.00781
+0.01%
$781,100 $11,395
Jul 19, 6 PM $0.0078
-0.43%
$780,100 $11,384
Jul 19, 5 PM $0.00784
+0.22%
$783,700 $11,446
Jul 19, 4 PM $0.00782
-0.43%
$782,400 $11,479
Jul 19, 3 PM $0.00786
-0.34%
$785,800 $11,612
Jul 19, 2 PM $0.0079
+0.61%
$790,000 $11,809
Jul 19, 1 PM $0.00785
+0.17%
$785,000 $11,854
Jul 19, 12 PM $0.00784
-0.04%
$783,700 $12,094
Jul 19, 11 AM $0.00784
-0.27%
$784,400 $12,032
Jul 19, 10 AM $0.00787
+0.42%
$786,700 $12,085
Jul 19, 9 AM $0.00783
-0.41%
$783,400 $12,071
Jul 19, 8 AM $0.00787
+0.22%
$786,500 $12,147
Jul 19, 7 AM $0.00785
+0.08%
$785,500 $12,204
Jul 19, 6 AM $0.00785
+0.22%
$784,900 $12,249
Jul 19, 5 AM $0.00784
-0.04%
$783,800 $12,383
Jul 19, 4 AM $0.00783
+0.04%
$783,400 $12,442
Jul 19, 3 AM $0.00783
-0.47%
$782,700 $12,611