Big Coin Historical Data

BCX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0395
-0.12%
$ 3.95 million $ 17,153
Apr 4, 4 AM $ 0.0395
+0.14%
$ 3.95 million $ 17,148
Apr 4, 3 AM $ 0.0395
-0.05%
$ 3.95 million $ 17,132
Apr 4, 2 AM $ 0.0395
+0.03%
$ 3.95 million $ 17,123
Apr 4, 1 AM $ 0.0395
-0.14%
$ 3.95 million $ 17,123
Apr 4, 12 AM $ 0.0395
-0.16%
$ 3.95 million $ 17,111
Apr 3, 11 PM $ 0.0396
+0.31%
$ 3.96 million $ 17,102
Apr 3, 10 PM $ 0.0395
-0.35%
$ 3.95 million $ 17,080
Apr 3, 9 PM $ 0.0396
+0.24%
$ 3.96 million $ 17,068
Apr 3, 8 PM $ 0.0395
+0.05%
$ 3.95 million $ 17,060
Apr 3, 7 PM $ 0.0395
+0.09%
$ 3.95 million $ 17,045
Apr 3, 6 PM $ 0.0395
-0.04%
$ 3.95 million $ 17,027
Apr 3, 5 PM $ 0.0395
-0.36%
$ 3.95 million $ 17,016
Apr 3, 4 PM $ 0.0397
+0.15%
$ 3.97 million $ 17,022
Apr 3, 3 PM $ 0.0396
+0.20%
$ 3.96 million $ 17,012
Apr 3, 2 PM $ 0.0395
+0.46%
$ 3.95 million $ 17,003
Apr 3, 1 PM $ 0.0391
+0.06%
$ 3.91 million $ 16,991
Apr 3, 12 PM $ 0.0391
-0.97%
$ 3.91 million $ 16,851
Apr 3, 11 AM $ 0.0394
-0.13%
$ 3.94 million $ 16,848
Apr 3, 10 AM $ 0.0394
+0.11%
$ 3.94 million $ 16,836
Apr 3, 9 AM $ 0.0394
+0.18%
$ 3.94 million $ 16,830
Apr 3, 8 AM $ 0.0393
-0.19%
$ 3.93 million $ 16,820
Apr 3, 7 AM $ 0.0394
+0.42%
$ 3.94 million $ 16,805
Apr 3, 6 AM $ 0.0392
+0.38%
$ 3.92 million $ 16,812
Apr 3, 5 AM $ 0.0391
+0.08%
$ 3.91 million $ 16,815
Apr 3, 4 AM $ 0.0391
+0.32%
$ 3.91 million $ 16,810
Apr 3, 3 AM $ 0.039
-0.25%
$ 3.9 million $ 16,809
Apr 3, 2 AM $ 0.039
+0.05%
$ 3.9 million $ 16,802
Apr 3, 1 AM $ 0.039
-0.10%
$ 3.9 million $ 16,806
Apr 3, 12 AM $ 0.039
+0.32%
$ 3.9 million $ 16,814
Apr 2, 11 PM $ 0.0389
-0.01%
$ 3.89 million $ 16,830
Apr 2, 10 PM $ 0.0389
+0.10%
$ 3.89 million $ 16,854
Apr 2, 9 PM $ 0.0389
-0.29%
$ 3.89 million $ 16,862
Apr 2, 8 PM $ 0.039
+0.36%
$ 3.9 million $ 16,904
Apr 2, 7 PM $ 0.0389
-0.27%
$ 3.89 million $ 16,938
Apr 2, 6 PM $ 0.039
+0.69%
$ 3.9 million $ 16,982
Apr 2, 5 PM $ 0.0388
-0.91%
$ 3.88 million $ 17,019
Apr 2, 4 PM $ 0.0391
+0.53%
$ 3.91 million $ 17,071
Apr 2, 3 PM $ 0.0389
-0.30%
$ 3.89 million $ 17,125
Apr 2, 2 PM $ 0.0389
+1.88%
$ 3.89 million $ 17,167
Apr 2, 1 PM $ 0.0382
-0.63%
$ 3.82 million $ 17,207
Apr 2, 12 PM $ 0.0384
-0.47%
$ 3.84 million $ 17,365
Apr 2, 11 AM $ 0.0386
-0.56%
$ 3.86 million $ 17,399
Apr 2, 10 AM $ 0.0389
-0.39%
$ 3.89 million $ 17,438
Apr 2, 9 AM $ 0.039
+0.10%
$ 3.9 million $ 17,489
Apr 2, 8 AM $ 0.039
-0.56%
$ 3.9 million $ 17,531
Apr 2, 7 AM $ 0.0392
+0.61%
$ 3.92 million $ 17,478
Apr 2, 6 AM $ 0.0389
-0.18%
$ 3.89 million $ 17,488
Apr 2, 5 AM $ 0.039
+0.52%
$ 3.9 million $ 17,531
Apr 2, 4 AM $ 0.039
+0.03%
$ 3.9 million $ 17,576