Big Coin Historical Data

BCX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00805
-0.25%
$ 804,900 $ 13,796
Jul 21, 3 AM $ 0.00806
+0.14%
$ 806,200 $ 13,728
Jul 21, 2 AM $ 0.00806
+0.45%
$ 806,300 $ 13,445
Jul 21, 1 AM $ 0.00803
-0.29%
$ 803,100 $ 13,324
Jul 21, 12 AM $ 0.00806
+0.40%
$ 805,800 $ 13,218
Jul 20, 11 PM $ 0.00803
+0.55%
$ 803,000 $ 13,058
Jul 20, 10 PM $ 0.00799
-0.25%
$ 798,800 $ 13,011
Jul 20, 9 PM $ 0.00802
-0.12%
$ 802,000 $ 12,981
Jul 20, 8 PM $ 0.00804
+0.42%
$ 803,600 $ 12,787
Jul 20, 7 PM $ 0.008
-0.05%
$ 800,500 $ 12,726
Jul 20, 6 PM $ 0.00801
-0.27%
$ 801,000 $ 12,668
Jul 20, 5 PM $ 0.00801
+0.01%
$ 801,300 $ 12,544
Jul 20, 4 PM $ 0.00801
+0.01%
$ 800,900 $ 12,488
Jul 20, 3 PM $ 0.00802
+1.98%
$ 802,200 $ 12,351
Jul 20, 2 PM $ 0.00784
-0.29%
$ 784,400 $ 12,209
Jul 20, 1 PM $ 0.00788
-0.47%
$ 787,900 $ 12,125
Jul 20, 12 PM $ 0.00792
-0.35%
$ 791,800 $ 11,817
Jul 20, 11 AM $ 0.00795
+0.85%
$ 794,800 $ 11,861
Jul 20, 10 AM $ 0.00788
-0.04%
$ 787,500 $ 11,960
Jul 20, 9 AM $ 0.00788
+0.37%
$ 788,500 $ 11,912
Jul 20, 8 AM $ 0.00784
-0.20%
$ 784,500 $ 11,884
Jul 20, 7 AM $ 0.00785
+0.65%
$ 785,000 $ 11,737
Jul 20, 6 AM $ 0.00781
-0.28%
$ 780,900 $ 11,773
Jul 20, 5 AM $ 0.00782
-0.75%
$ 782,300 $ 11,661
Jul 20, 4 AM $ 0.00789
-0.19%
$ 789,400 $ 11,592
Jul 20, 3 AM $ 0.00791
-0.50%
$ 790,900 $ 11,528
Jul 20, 2 AM $ 0.00795
+0.77%
$ 794,900 $ 11,707
Jul 20, 1 AM $ 0.00788
-0.34%
$ 787,500 $ 11,723
Jul 20, 12 AM $ 0.00791
+0.67%
$ 791,300 $ 11,706
Jul 19, 11 PM $ 0.00788
+0.56%
$ 787,800 $ 11,716
Jul 19, 10 PM $ 0.00785
+0.14%
$ 785,200 $ 11,604
Jul 19, 9 PM $ 0.00782
-0.45%
$ 781,700 $ 11,359
Jul 19, 8 PM $ 0.00784
+0.15%
$ 784,400 $ 11,444
Jul 19, 7 PM $ 0.00781
+0.01%
$ 781,100 $ 11,395
Jul 19, 6 PM $ 0.0078
-0.43%
$ 780,100 $ 11,384
Jul 19, 5 PM $ 0.00784
+0.22%
$ 783,700 $ 11,446
Jul 19, 4 PM $ 0.00782
-0.43%
$ 782,400 $ 11,479
Jul 19, 3 PM $ 0.00786
-0.34%
$ 785,800 $ 11,612
Jul 19, 2 PM $ 0.0079
+0.61%
$ 790,000 $ 11,809
Jul 19, 1 PM $ 0.00785
+0.17%
$ 785,000 $ 11,854
Jul 19, 12 PM $ 0.00784
-0.04%
$ 783,700 $ 12,094
Jul 19, 11 AM $ 0.00784
-0.27%
$ 784,400 $ 12,032
Jul 19, 10 AM $ 0.00787
+0.42%
$ 786,700 $ 12,085
Jul 19, 9 AM $ 0.00783
-0.41%
$ 783,400 $ 12,071
Jul 19, 8 AM $ 0.00787
+0.22%
$ 786,500 $ 12,147
Jul 19, 7 AM $ 0.00785
+0.08%
$ 785,500 $ 12,204
Jul 19, 6 AM $ 0.00785
+0.22%
$ 784,900 $ 12,249
Jul 19, 5 AM $ 0.00784
-0.04%
$ 783,800 $ 12,383
Jul 19, 4 AM $ 0.00783
+0.04%
$ 783,400 $ 12,442
Jul 19, 3 AM $ 0.00783
-0.47%
$ 782,700 $ 12,611