Big Coin Historical Data

BCX Page 5
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,849
7:19 PM $ 0.0423
+0.00%
$ 4.23 million $ 17,847
7:14 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,847
7:09 PM $ 0.0422
+0.00%
$ 4.22 million $ 17,859
7:04 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,848
6:59 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,847
6:54 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,846
6:49 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,823
6:44 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,832
6:39 PM $ 0.0421
+0.00%
$ 4.21 million $ 17,820
6:34 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,809
6:29 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,810
6:24 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,811
6:19 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,822
6:14 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,812
6:09 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,811
6:04 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,811
5:59 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,799
5:54 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,822
5:49 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,811
5:44 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,810
5:39 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,810
5:34 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,810
5:29 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,820
5:24 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,798
5:19 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,799
5:14 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,797
5:09 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,797
5:04 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,809
4:59 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,797
4:54 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,796
4:49 PM $ 0.0419
+0.00%
$ 4.19 million $ 17,784
4:44 PM $ 0.0418
+0.00%
$ 4.18 million $ 17,783
4:39 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,793
4:34 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,782
4:29 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,783
4:24 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,773
4:19 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,772
4:14 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,782
4:09 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,769
4:04 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,767
3:59 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,767
3:54 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,768
3:49 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,777
3:44 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,764
3:39 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,765
3:34 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,777
3:29 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,764
3:24 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,775
3:19 PM $ 0.0416
+0.00%
$ 4.16 million $ 17,763