Big Coin Historical Data

BCX Page 5
Date Close Price change Market cap Trading volume
12:10 AM $ 0.00333
+0.00%
$ -- $ 20,347
12:05 AM $ 0.00334
+0.00%
$ -- $ 20,355
12:00 AM $ 0.00332
+0.00%
$ -- $ 20,358
11:55 PM $ 0.00332
+0.00%
$ -- $ 20,381
11:50 PM $ 0.00331
+0.00%
$ -- $ 20,398
11:45 PM $ 0.00331
+0.00%
$ -- $ 20,401
11:40 PM $ 0.00331
+0.00%
$ -- $ 20,431
11:35 PM $ 0.00332
+0.00%
$ -- $ 20,436
11:30 PM $ 0.00333
+0.00%
$ -- $ 20,467
11:25 PM $ 0.00333
+0.00%
$ -- $ 20,464
11:20 PM $ 0.00333
+0.00%
$ -- $ 20,468
11:15 PM $ 0.00334
+0.00%
$ -- $ 20,487
11:10 PM $ 0.00334
+0.00%
$ -- $ 20,484
11:05 PM $ 0.00334
+0.00%
$ -- $ 20,518
11:00 PM $ 0.00333
+0.00%
$ -- $ 20,546
10:55 PM $ 0.00333
+0.00%
$ -- $ 20,556
10:50 PM $ 0.00333
+0.00%
$ -- $ 20,600
10:45 PM $ 0.00333
+0.00%
$ -- $ 20,609
10:40 PM $ 0.00333
+0.00%
$ -- $ 20,630
10:35 PM $ 0.00333
+0.00%
$ -- $ 20,658
10:30 PM $ 0.00333
+0.00%
$ -- $ 20,669
10:25 PM $ 0.00333
+0.00%
$ -- $ 20,717
10:20 PM $ 0.00333
+0.00%
$ -- $ 20,730
10:15 PM $ 0.00332
+0.00%
$ -- $ 20,753
10:10 PM $ 0.00331
+0.00%
$ -- $ 20,772
10:05 PM $ 0.00332
+0.00%
$ -- $ 20,773
10:00 PM $ 0.00332
+0.00%
$ -- $ 20,797
9:55 PM $ 0.00332
+0.00%
$ -- $ 20,781
9:50 PM $ 0.00331
+0.00%
$ -- $ 20,793
9:45 PM $ 0.00331
+0.00%
$ -- $ 20,773
9:40 PM $ 0.00331
+0.00%
$ -- $ 20,752
9:35 PM $ 0.00331
+0.00%
$ -- $ 20,752
9:30 PM $ 0.00331
+0.00%
$ -- $ 20,725
9:25 PM $ 0.00331
+0.00%
$ -- $ 20,742
9:20 PM $ 0.00331
+0.00%
$ -- $ 20,751
9:15 PM $ 0.00331
+0.00%
$ -- $ 20,737
9:10 PM $ 0.00331
+0.00%
$ -- $ 20,763
9:05 PM $ 0.00331
+0.00%
$ -- $ 20,774
9:00 PM $ 0.00331
+0.00%
$ -- $ 20,776
8:55 PM $ 0.00331
+0.00%
$ -- $ 20,793
8:50 PM $ 0.0033
+0.00%
$ -- $ 20,786
8:45 PM $ 0.0033
+0.00%
$ -- $ 20,805
8:40 PM $ 0.0033
+0.00%
$ -- $ 20,798
8:35 PM $ 0.0033
+0.00%
$ -- $ 20,820
8:30 PM $ 0.0033
+0.00%
$ -- $ 20,823
8:25 PM $ 0.0033
+0.00%
$ -- $ 20,810
8:20 PM $ 0.0033
+0.00%
$ -- $ 20,805
8:15 PM $ 0.0033
+0.00%
$ -- $ 20,777
8:10 PM $ 0.0033
+0.00%
$ -- $ 20,776
8:05 PM $ 0.00329
+0.00%
$ -- $ 20,764