Big Coin Historical Data

BCX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.108
+0.67%
$ 10.79 million $ 19,047
Jan 6, 10 PM $ 0.107
-0.33%
$ 10.7 million $ 19,073
Jan 6, 9 PM $ 0.107
+1.08%
$ 10.73 million $ 19,082
Jan 6, 8 PM $ 0.106
+0.83%
$ 10.62 million $ 19,106
Jan 6, 7 PM $ 0.105
-0.13%
$ 10.51 million $ 19,120
Jan 6, 6 PM $ 0.105
+0.70%
$ 10.53 million $ 19,172
Jan 6, 5 PM $ 0.105
-1.04%
$ 10.49 million $ 19,209
Jan 6, 4 PM $ 0.106
-1.71%
$ 10.6 million $ 19,221
Jan 6, 3 PM $ 0.108
-0.30%
$ 10.78 million $ 19,262
Jan 6, 2 PM $ 0.108
+1.97%
$ 10.84 million $ 19,261
Jan 6, 1 PM $ 0.106
-0.12%
$ 10.61 million $ 19,251
Jan 6, 12 PM $ 0.106
-0.32%
$ 10.62 million $ 19,240
Jan 6, 11 AM $ 0.107
+1.07%
$ 10.65 million $ 19,212
Jan 6, 10 AM $ 0.105
+0.23%
$ 10.54 million $ 19,175
Jan 6, 9 AM $ 0.106
+0.38%
$ 10.56 million $ 19,240
Jan 6, 8 AM $ 0.105
-0.07%
$ 10.52 million $ 19,230
Jan 6, 7 AM $ 0.105
-1.31%
$ 10.5 million $ 19,205
Jan 6, 6 AM $ 0.106
-0.31%
$ 10.64 million $ 19,148
Jan 6, 5 AM $ 0.106
+0.40%
$ 10.62 million $ 19,103
Jan 6, 4 AM $ 0.106
+0.22%
$ 10.6 million $ 19,088
Jan 6, 3 AM $ 0.106
+0.52%
$ 10.57 million $ 19,072
Jan 6, 2 AM $ 0.105
+0.99%
$ 10.52 million $ 19,015
Jan 6, 1 AM $ 0.105
+0.11%
$ 10.52 million $ 18,899
Jan 6, 12 AM $ 0.105
-0.31%
$ 10.51 million $ 18,852
Jan 5, 11 PM $ 0.106
-0.29%
$ 10.57 million $ 18,795
Jan 5, 10 PM $ 0.106
+0.27%
$ 10.6 million $ 18,759
Jan 5, 9 PM $ 0.106
+0.49%
$ 10.58 million $ 18,704
Jan 5, 8 PM $ 0.106
-0.01%
$ 10.56 million $ 18,670
Jan 5, 7 PM $ 0.106
+0.81%
$ 10.57 million $ 18,651
Jan 5, 6 PM $ 0.105
+0.53%
$ 10.47 million $ 18,576
Jan 5, 5 PM $ 0.104
+0.72%
$ 10.42 million $ 18,564
Jan 5, 4 PM $ 0.103
-0.41%
$ 10.35 million $ 18,534
Jan 5, 3 PM $ 0.104
+0.33%
$ 10.39 million $ 18,486
Jan 5, 2 PM $ 0.103
+0.84%
$ 10.3 million $ 18,422
Jan 5, 1 PM $ 0.102
-0.97%
$ 10.22 million $ 18,426
Jan 5, 12 PM $ 0.103
-0.47%
$ 10.32 million $ 18,423
Jan 5, 11 AM $ 0.104
+0.00%
$ 10.37 million $ 18,412
Jan 5, 10 AM $ 0.104
+0.15%
$ 10.37 million $ 18,439
Jan 5, 9 AM $ 0.104
+0.16%
$ 10.35 million $ 18,432
Jan 5, 8 AM $ 0.103
+0.01%
$ 10.35 million $ 18,457
Jan 5, 7 AM $ 0.103
-0.10%
$ 10.35 million $ 18,480
Jan 5, 6 AM $ 0.104
-0.07%
$ 10.35 million $ 18,484
Jan 5, 5 AM $ 0.104
+0.02%
$ 10.36 million $ 18,474
Jan 5, 4 AM $ 0.103
-0.91%
$ 10.35 million $ 18,439
Jan 5, 3 AM $ 0.104
-0.13%
$ 10.44 million $ 18,416
Jan 5, 2 AM $ 0.105
-0.01%
$ 10.46 million $ 18,419
Jan 5, 1 AM $ 0.105
+1.12%
$ 10.47 million $ 18,471
Jan 5, 12 AM $ 0.104
+0.97%
$ 10.36 million $ 18,432
Jan 4, 11 PM $ 0.102
+0.07%
$ 10.24 million $ 18,424
Jan 4, 10 PM $ 0.102
+0.01%
$ 10.23 million $ 18,362