Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 PM $0.0418
-1.37%
$4.18 million $18,036
Apr 14, 3 PM $0.0424
+0.08%
$4.24 million $17,980
Apr 14, 2 PM $0.0425
-1.02%
$4.25 million $17,909
Apr 14, 1 PM $0.043
+1.33%
$4.3 million $17,889
Apr 14, 12 PM $0.0423
-0.04%
$4.23 million $17,836
Apr 14, 11 AM $0.0423
-0.29%
$4.23 million $17,804
Apr 14, 10 AM $0.0424
+0.00%
$4.24 million $17,787
Apr 14, 9 AM $0.0424
-0.13%
$4.24 million $17,753
Apr 14, 8 AM $0.0424
+0.34%
$4.24 million $17,751
Apr 14, 7 AM $0.0423
-0.09%
$4.23 million $17,695
Apr 14, 6 AM $0.0423
+0.32%
$4.23 million $17,656
Apr 14, 5 AM $0.0422
-0.34%
$4.22 million $17,653
Apr 14, 4 AM $0.0422
-0.31%
$4.22 million $17,608
Apr 14, 3 AM $0.0424
-0.19%
$4.24 million $17,574
Apr 14, 2 AM $0.0425
+0.38%
$4.25 million $17,540
Apr 14, 1 AM $0.0424
+0.17%
$4.24 million $17,496
Apr 14, 12 AM $0.0423
-0.76%
$4.23 million $17,488
Apr 13, 11 PM $0.0426
+0.37%
$4.26 million $17,471
Apr 13, 10 PM $0.0424
+2.55%
$4.24 million $17,431
Apr 13, 9 PM $0.0414
+0.12%
$4.14 million $17,381
Apr 13, 8 PM $0.0413
-0.39%
$4.13 million $17,373
Apr 13, 7 PM $0.0415
+1.14%
$4.15 million $17,370
Apr 13, 6 PM $0.041
+0.24%
$4.1 million $17,381
Apr 13, 5 PM $0.0409
-0.29%
$4.09 million $17,349
Apr 13, 4 PM $0.041
+0.70%
$4.1 million $17,304
Apr 13, 3 PM $0.0406
-1.59%
$4.06 million $17,313
Apr 13, 2 PM $0.041
-0.23%
$4.1 million $17,343
Apr 13, 1 PM $0.0409
+0.68%
$4.09 million $17,339
Apr 13, 12 PM $0.0406
+0.72%
$4.06 million $17,345
Apr 13, 11 AM $0.0403
+0.04%
$4.03 million $17,358
Apr 13, 10 AM $0.0402
-0.26%
$4.02 million $17,356
Apr 13, 9 AM $0.0403
-0.32%
$4.03 million $17,365
Apr 13, 8 AM $0.0403
-0.41%
$4.03 million $17,387
Apr 13, 7 AM $0.0405
-0.16%
$4.05 million $17,383
Apr 13, 6 AM $0.0406
+0.71%
$4.06 million $17,387
Apr 13, 5 AM $0.0403
-0.11%
$4.03 million $17,385
Apr 13, 4 AM $0.0403
-0.06%
$4.03 million $17,398
Apr 13, 3 AM $0.0403
+0.00%
$4.03 million $17,432
Apr 13, 2 AM $0.0404
-0.47%
$4.04 million $17,433
Apr 13, 1 AM $0.0405
+0.10%
$4.05 million $17,450
Apr 13, 12 AM $0.0404
+0.71%
$4.04 million $17,465
Apr 12, 11 PM $0.0402
-0.33%
$4.02 million $17,506
Apr 12, 10 PM $0.0403
-0.20%
$4.03 million $17,532
Apr 12, 9 PM $0.0407
+0.00%
$4.07 million $17,572
Apr 12, 8 PM $0.0407
+0.88%
$4.07 million $17,610
Apr 12, 7 PM $0.0404
-0.21%
$4.04 million $17,640
Apr 12, 6 PM $0.0405
+0.01%
$4.05 million $17,692
Apr 12, 5 PM $0.0405
+0.40%
$4.05 million $17,716
Apr 12, 4 PM $0.0403
+0.18%
$4.03 million $17,767
Apr 12, 3 PM $0.0402
-0.05%
$4.02 million $17,807