Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.0402
-0.48%
$4.02 million $17,806
Apr 12, 1 PM $0.0403
-0.20%
$4.03 million $17,840
Apr 12, 12 PM $0.0404
-0.23%
$4.04 million $17,802
Apr 12, 11 AM $0.0405
+0.24%
$4.05 million $17,833
Apr 12, 10 AM $0.0404
-0.06%
$4.04 million $17,827
Apr 12, 9 AM $0.0405
-0.12%
$4.05 million $17,837
Apr 12, 8 AM $0.0405
-0.03%
$4.05 million $17,848
Apr 12, 7 AM $0.0406
+0.07%
$4.06 million $17,869
Apr 12, 6 AM $0.0405
-0.27%
$4.05 million $17,865
Apr 12, 5 AM $0.0406
+0.31%
$4.06 million $17,882
Apr 12, 4 AM $0.0405
-0.19%
$4.05 million $17,903
Apr 12, 3 AM $0.0406
-0.24%
$4.06 million $17,909
Apr 12, 2 AM $0.0407
+0.54%
$4.07 million $17,918
Apr 12, 1 AM $0.0405
-3.12%
$4.05 million $17,937
Apr 12, 12 AM $0.0418
-0.01%
$4.18 million $17,929
Apr 11, 11 PM $0.0418
-0.27%
$4.18 million $17,917
Apr 11, 10 PM $0.042
-0.09%
$4.2 million $17,914
Apr 11, 9 PM $0.0421
+0.07%
$4.21 million $17,897
Apr 11, 8 PM $0.0421
-0.28%
$4.21 million $17,873
Apr 11, 7 PM $0.0423
+0.54%
$4.23 million $17,891
Apr 11, 6 PM $0.0421
+0.79%
$4.21 million $17,847
Apr 11, 5 PM $0.0418
-0.20%
$4.18 million $17,799
Apr 11, 4 PM $0.0419
+0.35%
$4.19 million $17,797
Apr 11, 3 PM $0.0417
+0.37%
$4.17 million $17,767
Apr 11, 2 PM $0.0415
+0.21%
$4.15 million $17,798
Apr 11, 1 PM $0.0414
-0.07%
$4.14 million $17,785
Apr 11, 12 PM $0.0415
-0.05%
$4.15 million $17,828
Apr 11, 11 AM $0.0415
+0.17%
$4.15 million $17,799
Apr 11, 10 AM $0.0414
-0.43%
$4.14 million $17,829
Apr 11, 9 AM $0.0416
+0.33%
$4.16 million $17,833
Apr 11, 8 AM $0.0415
-0.02%
$4.15 million $17,797
Apr 11, 7 AM $0.0415
+0.13%
$4.15 million $17,785
Apr 11, 6 AM $0.0414
+0.18%
$4.14 million $17,792
Apr 11, 5 AM $0.0414
-0.27%
$4.14 million $17,776
Apr 11, 4 AM $0.0415
-0.01%
$4.15 million $17,779
Apr 11, 3 AM $0.0415
-0.48%
$4.16 million $17,764
Apr 11, 2 AM $0.0417
+0.07%
$4.17 million $17,752
Apr 11, 1 AM $0.0417
+0.10%
$4.17 million $17,738
Apr 11, 12 AM $0.0417
-0.14%
$4.17 million $17,719
Apr 10, 11 PM $0.0418
-0.04%
$4.18 million $17,702
Apr 10, 10 PM $0.0418
-0.33%
$4.18 million $17,663
Apr 10, 9 PM $0.042
-0.29%
$4.2 million $17,658
Apr 10, 8 PM $0.042
-0.21%
$4.2 million $17,626
Apr 10, 7 PM $0.042
+0.19%
$4.2 million $17,606
Apr 10, 6 PM $0.0419
+0.26%
$4.19 million $17,607
Apr 10, 5 PM $0.0418
-0.07%
$4.18 million $17,646
Apr 10, 4 PM $0.0418
+0.74%
$4.18 million $17,629
Apr 10, 3 PM $0.0416
-0.68%
$4.16 million $17,622
Apr 10, 2 PM $0.0419
+0.94%
$4.19 million $17,641
Apr 10, 1 PM $0.0414
+0.05%
$4.14 million $17,578