Big Coin Historical Data

BCX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.102
+0.07%
$ 10.24 million $ 18,424
Jan 4, 10 PM $ 0.102
+0.01%
$ 10.23 million $ 18,362
Jan 4, 9 PM $ 0.102
-0.19%
$ 10.23 million $ 18,347
Jan 4, 8 PM $ 0.102
+0.49%
$ 10.25 million $ 18,304
Jan 4, 7 PM $ 0.102
-0.47%
$ 10.2 million $ 18,268
Jan 4, 6 PM $ 0.103
-0.39%
$ 10.25 million $ 18,260
Jan 4, 5 PM $ 0.103
-0.19%
$ 10.3 million $ 18,212
Jan 4, 4 PM $ 0.103
+0.15%
$ 10.32 million $ 18,225
Jan 4, 3 PM $ 0.103
-0.13%
$ 10.29 million $ 18,211
Jan 4, 2 PM $ 0.103
+0.39%
$ 10.31 million $ 18,239
Jan 4, 1 PM $ 0.103
+0.17%
$ 10.27 million $ 18,307
Jan 4, 12 PM $ 0.103
-0.07%
$ 10.26 million $ 17,532
Jan 4, 11 AM $ 0.103
-0.20%
$ 10.27 million $ 16,747
Jan 4, 10 AM $ 0.103
+0.30%
$ 10.3 million $ 15,968
Jan 4, 9 AM $ 0.103
+0.14%
$ 10.27 million $ 15,192
Jan 4, 8 AM $ 0.102
+0.17%
$ 10.24 million $ 14,397
Jan 4, 7 AM $ 0.102
+0.07%
$ 10.23 million $ 13,632
Jan 4, 6 AM $ 0.102
-0.44%
$ 10.23 million $ 12,886
Jan 4, 5 AM $ 0.103
+0.09%
$ -- $ 12,141
Jan 4, 4 AM $ 0.103
+0.01%
$ -- $ 11,403
Jan 4, 3 AM $ 0.103
+0.67%
$ -- $ 10,716
Jan 4, 2 AM $ 0.102
-0.17%
$ -- $ 10,629
Jan 4, 1 AM $ 0.102
-0.73%
$ -- $ 9,839
Jan 4, 12 AM $ 0.103
+0.62%
$ -- $ 9,800
Jan 3, 11 PM $ 0.102
-0.08%
$ 10.18 million $ 9,826
Jan 3, 10 PM $ 0.102
+0.23%
$ 10.17 million $ 9,859
Jan 3, 9 PM $ 0.101
+0.67%
$ 10.14 million $ 9,879
Jan 3, 8 PM $ 0.101
+0.17%
$ 10.08 million $ 9,904
Jan 3, 1 PM $ 0.133
+0.00%
$ 13.34 million $ 5,634
Jan 3, 12 PM $ 0.133
+0.00%
$ 13.34 million $ 6,379
Jan 3, 11 AM $ 0.133
+0.00%
$ 13.34 million $ 7,111
Jan 3, 10 AM $ 0.133
+0.00%
$ 13.34 million $ 7,849
Jan 3, 9 AM $ 0.133
+0.00%
$ 13.34 million $ 8,570
Jan 3, 8 AM $ 0.133
+0.00%
$ 13.34 million $ 9,329
Jan 3, 7 AM $ 0.133
+0.00%
$ 13.34 million $ 9,843
Jan 3, 6 AM $ 0.133
+0.00%
$ 13.34 million $ 10,554
Jan 3, 5 AM $ 0.133
+0.00%
$ 13.34 million $ 11,266
Jan 3, 4 AM $ 0.133
+0.07%
$ 13.34 million $ 12,015
Jan 3, 3 AM $ 0.133
+1.76%
$ 13.33 million $ 12,494
Jan 3, 2 AM $ 0.131
+0.00%
$ 13.1 million $ 12,542
Jan 3, 1 AM $ 0.131
-1.64%
$ 13.1 million $ 13,287
Jan 3, 12 AM $ 0.133
+0.26%
$ 13.32 million $ 13,191
Jan 2, 11 PM $ 0.133
-0.34%
$ 13.27 million $ 13,105
Jan 2, 10 PM $ 0.133
+0.64%
$ 13.33 million $ 13,070
Jan 2, 9 PM $ 0.132
+0.37%
$ 13.23 million $ 12,970
Jan 2, 8 PM $ 0.132
+1.32%
$ 13.17 million $ 12,889
Jan 2, 7 PM $ 0.13
+0.00%
$ 13 million $ 13,252
Jan 2, 6 PM $ 0.13
+0.00%
$ 13 million $ 13,955
Jan 2, 5 PM $ 0.13
+0.00%
$ 13 million $ 14,642
Jan 2, 4 PM $ 0.13
+0.40%
$ 13 million $ 15,250