Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.0414
+0.57%
$4.14 million $17,561
Apr 10, 11 AM $0.0412
+0.41%
$4.12 million $17,549
Apr 10, 10 AM $0.041
-0.29%
$4.1 million $17,516
Apr 10, 9 AM $0.0411
+0.57%
$4.11 million $17,519
Apr 10, 8 AM $0.0408
-0.06%
$4.08 million $17,517
Apr 10, 7 AM $0.0408
-0.32%
$4.08 million $17,509
Apr 10, 6 AM $0.041
-0.20%
$4.1 million $17,475
Apr 10, 5 AM $0.0411
+0.03%
$4.11 million $17,464
Apr 10, 4 AM $0.0411
+0.51%
$4.11 million $17,477
Apr 10, 3 AM $0.0408
-0.23%
$4.08 million $17,466
Apr 10, 2 AM $0.0409
-0.10%
$4.09 million $17,423
Apr 10, 1 AM $0.0411
+0.46%
$4.11 million $17,413
Apr 10, 12 AM $0.0409
-0.24%
$4.09 million $17,420
Apr 9, 11 PM $0.041
-0.68%
$4.1 million $17,444
Apr 9, 10 PM $0.0415
+0.00%
$4.15 million $17,445
Apr 9, 9 PM $0.0416
+0.06%
$4.16 million $17,457
Apr 9, 8 PM $0.0415
+0.25%
$4.16 million $17,499
Apr 9, 7 PM $0.0414
+0.13%
$4.14 million $17,507
Apr 9, 6 PM $0.0413
-0.85%
$4.13 million $17,503
Apr 9, 5 PM $0.0416
+1.11%
$4.16 million $17,501
Apr 9, 4 PM $0.041
-0.54%
$4.1 million $17,514
Apr 9, 3 PM $0.0412
+1.94%
$4.12 million $17,535
Apr 9, 2 PM $0.0405
+0.34%
$4.05 million $17,534
Apr 9, 1 PM $0.0403
-0.56%
$4.03 million $17,567
Apr 9, 12 PM $0.0405
+0.11%
$4.05 million $17,598
Apr 9, 11 AM $0.0405
-0.22%
$4.05 million $17,636
Apr 9, 10 AM $0.0407
+0.01%
$4.07 million $17,676
Apr 9, 9 AM $0.0406
+0.02%
$4.06 million $17,716
Apr 9, 8 AM $0.0406
+0.14%
$4.06 million $17,722
Apr 9, 7 AM $0.0405
+0.02%
$4.05 million $17,754
Apr 9, 6 AM $0.0405
+0.01%
$4.05 million $17,801
Apr 9, 5 AM $0.0405
+0.38%
$4.05 million $17,836
Apr 9, 4 AM $0.0403
-0.07%
$4.03 million $17,843
Apr 9, 3 AM $0.0404
-0.06%
$4.04 million $17,866
Apr 9, 2 AM $0.0405
+0.01%
$4.05 million $17,934
Apr 9, 1 AM $0.0405
-0.10%
$4.05 million $17,956
Apr 9, 12 AM $0.0405
-0.53%
$4.05 million $17,980
Apr 8, 11 PM $0.0407
+0.00%
$4.07 million $17,995
Apr 8, 10 PM $0.0408
-0.74%
$4.08 million $18,023
Apr 8, 9 PM $0.0411
+0.20%
$4.11 million $18,037
Apr 8, 8 PM $0.041
+0.25%
$4.1 million $18,028
Apr 8, 7 PM $0.0409
+0.13%
$4.09 million $18,013
Apr 8, 6 PM $0.0409
-1.06%
$4.09 million $17,992
Apr 8, 5 PM $0.0413
+0.61%
$4.13 million $17,959
Apr 8, 4 PM $0.0411
-0.08%
$4.11 million $17,937
Apr 8, 3 PM $0.0411
+0.71%
$4.11 million $17,902
Apr 8, 2 PM $0.0407
-1.49%
$4.07 million $17,854
Apr 8, 1 PM $0.0415
-0.47%
$4.15 million $17,817
Apr 8, 12 PM $0.0417
+0.18%
$4.17 million $17,761
Apr 8, 11 AM $0.0416
-0.08%
$4.16 million $17,727