Big Coin Historical Data

BCX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.13
+0.00%
$ 13 million $ 14,642
Jan 2, 4 PM $ 0.13
+0.40%
$ 13 million $ 15,250
Jan 2, 3 PM $ 0.128
+0.00%
$ 12.8 million $ 15,322
Jan 2, 2 PM $ 0.128
-0.69%
$ 12.8 million $ 15,929
Jan 2, 1 PM $ 0.129
+0.20%
$ 12.91 million $ 16,211
Jan 2, 12 PM $ 0.129
+0.25%
$ 12.9 million $ 16,176
Jan 2, 11 AM $ 0.129
-0.62%
$ 12.88 million $ 16,088
Jan 2, 10 AM $ 0.13
-0.22%
$ 12.98 million $ 16,051
Jan 2, 9 AM $ 0.13
+1.26%
$ 13 million $ 16,012
Jan 2, 8 AM $ 0.128
+0.53%
$ 12.84 million $ 15,872
Jan 2, 7 AM $ 0.128
-0.31%
$ 12.76 million $ 15,881
Jan 2, 6 AM $ 0.128
+0.08%
$ 12.8 million $ 15,778
Jan 2, 5 AM $ 0.128
+0.28%
$ 12.79 million $ 15,690
Jan 2, 4 AM $ 0.128
-0.49%
$ 12.76 million $ 15,678
Jan 2, 3 AM $ 0.128
+0.89%
$ 12.82 million $ 15,698
Jan 2, 2 AM $ 0.127
+0.31%
$ 12.71 million $ 15,652
Jan 2, 1 AM $ 0.127
-0.46%
$ 12.67 million $ 15,619
Jan 2, 12 AM $ 0.127
-0.13%
$ 12.73 million $ 15,590
Jan 1, 11 PM $ 0.127
+0.75%
$ 12.74 million $ 15,540
Jan 1, 10 PM $ 0.126
+0.26%
$ 12.63 million $ 15,393
Jan 1, 9 PM $ 0.126
-0.02%
$ 12.59 million $ 15,459
Jan 1, 8 PM $ 0.126
-0.28%
$ 12.59 million $ 15,418
Jan 1, 7 PM $ 0.126
+0.38%
$ 12.63 million $ 15,381
Jan 1, 6 PM $ 0.126
+0.05%
$ 12.59 million $ 15,403
Jan 1, 5 PM $ 0.126
+0.64%
$ 12.57 million $ 15,344
Jan 1, 4 PM $ 0.125
-0.50%
$ 12.49 million $ 15,370
Jan 1, 3 PM $ 0.126
+0.21%
$ 12.55 million $ 15,332
Jan 1, 2 PM $ 0.125
-0.06%
$ 12.52 million $ 15,446
Jan 1, 1 PM $ 0.125
-0.23%
$ 12.53 million $ 15,573
Jan 1, 12 PM $ 0.126
-0.02%
$ 12.57 million $ 15,146
Jan 1, 11 AM $ 0.126
+0.01%
$ 12.56 million $ 14,595
Jan 1, 10 AM $ 0.126
-0.05%
$ 12.55 million $ 14,180
Jan 1, 9 AM $ 0.126
+0.43%
$ 12.56 million $ 13,860
Jan 1, 8 AM $ 0.125
+0.26%
$ 12.51 million $ 13,687
Jan 1, 7 AM $ 0.125
-0.50%
$ 12.48 million $ 13,423
Jan 1, 6 AM $ 0.126
-0.18%
$ 12.55 million $ 13,103
Jan 1, 5 AM $ 0.126
+0.18%
$ 12.57 million $ 13,096
Jan 1, 4 AM $ 0.125
-0.19%
$ 12.55 million $ 12,964
Jan 1, 3 AM $ 0.126
+0.02%
$ 12.57 million $ 12,857
Jan 1, 2 AM $ 0.126
+0.14%
$ 12.56 million $ 12,901
Jan 1, 1 AM $ 0.126
+0.01%
$ 12.58 million $ 12,870
Jan 1, 12 AM $ 0.126
+0.45%
$ 12.57 million $ 12,800
Dec 31, 11 PM $ 0.125
-0.09%
$ 12.52 million $ 12,829
Dec 31, 10 PM $ 0.125
+0.44%
$ 12.53 million $ 12,868
Dec 31, 9 PM $ 0.125
+0.02%
$ 12.48 million $ 12,747
Dec 31, 8 PM $ 0.125
-0.15%
$ 12.48 million $ 12,729
Dec 31, 7 PM $ 0.125
-0.26%
$ 12.5 million $ 12,721
Dec 31, 6 PM $ 0.125
-0.14%
$ 12.53 million $ 12,700
Dec 31, 5 PM $ 0.125
+0.14%
$ 12.55 million $ 12,683
Dec 31, 4 PM $ 0.125
-0.72%
$ 12.53 million $ 12,700