Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.0417
-0.04%
$4.17 million $17,678
Apr 8, 9 AM $0.0417
-0.18%
$4.17 million $17,640
Apr 8, 8 AM $0.0417
+0.14%
$4.17 million $17,602
Apr 8, 7 AM $0.0415
-0.17%
$4.16 million $17,548
Apr 8, 6 AM $0.0416
+0.46%
$4.16 million $17,516
Apr 8, 5 AM $0.0416
-0.07%
$4.16 million $17,470
Apr 8, 4 AM $0.0416
+0.04%
$4.16 million $17,425
Apr 8, 3 AM $0.0416
-0.11%
$4.16 million $17,377
Apr 8, 2 AM $0.0417
-0.11%
$4.17 million $17,321
Apr 8, 1 AM $0.0418
+0.24%
$4.18 million $17,288
Apr 8, 12 AM $0.0416
-1.21%
$4.16 million $17,247
Apr 7, 11 PM $0.0423
+0.58%
$4.23 million $17,202
Apr 7, 10 PM $0.0418
+2.29%
$4.18 million $17,155
Apr 7, 9 PM $0.0409
+1.41%
$4.09 million $17,122
Apr 7, 8 PM $0.0404
-0.05%
$4.04 million $17,120
Apr 7, 7 PM $0.0402
+2.14%
$4.02 million $17,118
Apr 7, 6 PM $0.0393
-0.18%
$3.93 million $17,128
Apr 7, 5 PM $0.0394
+1.45%
$3.94 million $17,158
Apr 7, 4 PM $0.0389
-0.19%
$3.89 million $17,178
Apr 7, 3 PM $0.0388
+0.38%
$3.88 million $17,202
Apr 7, 2 PM $0.0388
-0.20%
$3.88 million $17,233
Apr 7, 1 PM $0.0389
-0.07%
$3.89 million $17,262
Apr 7, 12 PM $0.0389
-0.35%
$3.89 million $17,290
Apr 7, 11 AM $0.039
-0.14%
$3.9 million $17,305
Apr 7, 10 AM $0.0391
-1.27%
$3.91 million $17,346
Apr 7, 9 AM $0.0396
+0.06%
$3.96 million $17,367
Apr 7, 8 AM $0.0394
+0.16%
$3.94 million $17,384
Apr 7, 7 AM $0.0393
+0.42%
$3.93 million $17,401
Apr 7, 6 AM $0.0392
-0.04%
$3.92 million $17,407
Apr 7, 5 AM $0.0392
-0.50%
$3.92 million $17,422
Apr 7, 4 AM $0.0394
+0.26%
$3.94 million $17,454
Apr 7, 3 AM $0.0393
+0.03%
$3.93 million $17,473
Apr 7, 2 AM $0.0392
+0.14%
$3.92 million $17,500
Apr 7, 1 AM $0.0392
-0.48%
$3.92 million $17,512
Apr 7, 12 AM $0.0394
-0.01%
$3.94 million $17,531
Apr 6, 11 PM $0.0395
-0.26%
$3.95 million $17,567
Apr 6, 10 PM $0.0396
-1.39%
$3.96 million $17,579
Apr 6, 9 PM $0.0401
-0.63%
$4.01 million $17,565
Apr 6, 8 PM $0.0404
+0.06%
$4.04 million $17,545
Apr 6, 7 PM $0.0403
+0.00%
$4.03 million $17,524
Apr 6, 6 PM $0.0404
+0.39%
$4.04 million $17,515
Apr 6, 5 PM $0.0402
-0.06%
$4.02 million $17,496
Apr 6, 4 PM $0.0405
-0.05%
$4.05 million $17,459
Apr 6, 3 PM $0.0406
+0.11%
$4.06 million $17,441
Apr 6, 2 PM $0.0405
-0.13%
$4.05 million $17,419
Apr 6, 1 PM $0.0406
+0.16%
$4.06 million $17,394
Apr 6, 12 PM $0.0405
-0.10%
$4.05 million $17,321
Apr 6, 11 AM $0.0406
-0.05%
$4.06 million $17,297
Apr 6, 10 AM $0.0407
+0.22%
$4.07 million $17,254
Apr 6, 9 AM $0.0406
+0.60%
$4.06 million $17,224