Big Coin Historical Data

BCX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.125
-0.72%
$ 12.53 million $ 12,700
Dec 31, 3 PM $ 0.126
-0.06%
$ 12.63 million $ 12,759
Dec 31, 2 PM $ 0.126
-0.30%
$ 12.63 million $ 12,686
Dec 31, 1 PM $ 0.127
+0.02%
$ 12.67 million $ 12,513
Dec 31, 12 PM $ 0.127
-0.02%
$ 12.69 million $ 12,883
Dec 31, 11 AM $ 0.127
+0.13%
$ 12.7 million $ 13,447
Dec 31, 10 AM $ 0.127
+0.08%
$ 12.68 million $ 13,741
Dec 31, 9 AM $ 0.127
+0.45%
$ 12.67 million $ 13,937
Dec 31, 8 AM $ 0.126
-0.30%
$ 12.61 million $ 14,214
Dec 31, 7 AM $ 0.127
+0.05%
$ 12.65 million $ 14,327
Dec 31, 6 AM $ 0.126
+0.14%
$ 12.65 million $ 14,677
Dec 31, 5 AM $ 0.126
+0.21%
$ 12.63 million $ 14,799
Dec 31, 4 AM $ 0.126
-0.29%
$ 12.6 million $ 14,863
Dec 31, 3 AM $ 0.126
-0.14%
$ 12.63 million $ 14,907
Dec 31, 2 AM $ 0.126
+0.10%
$ 12.62 million $ 14,853
Dec 31, 1 AM $ 0.126
+0.50%
$ 12.6 million $ 14,754
Dec 31, 12 AM $ 0.125
-0.13%
$ 12.54 million $ 14,664
Dec 30, 11 PM $ 0.125
+0.39%
$ 12.55 million $ 14,517
Dec 30, 10 PM $ 0.125
+0.27%
$ 12.48 million $ 14,530
Dec 30, 9 PM $ 0.124
-0.07%
$ 12.44 million $ 14,566
Dec 30, 8 PM $ 0.124
-0.61%
$ 12.44 million $ 14,570
Dec 30, 7 PM $ 0.125
+0.14%
$ 12.52 million $ 14,548
Dec 30, 6 PM $ 0.125
-0.21%
$ 12.5 million $ 14,464
Dec 30, 5 PM $ 0.125
-0.72%
$ 12.52 million $ 14,482
Dec 30, 4 PM $ 0.126
+0.09%
$ 12.59 million $ 14,501
Dec 30, 3 PM $ 0.126
+0.22%
$ 12.55 million $ 14,449
Dec 30, 2 PM $ 0.125
+0.35%
$ 12.51 million $ 14,388
Dec 30, 1 PM $ 0.125
+0.06%
$ 12.48 million $ 14,415
Dec 30, 12 PM $ 0.125
+0.02%
$ 12.47 million $ 14,441
Dec 30, 11 AM $ 0.125
-0.19%
$ 12.48 million $ 14,517
Dec 30, 10 AM $ 0.125
-0.18%
$ 12.52 million $ 14,696
Dec 30, 9 AM $ 0.125
+0.04%
$ 12.54 million $ 14,849
Dec 30, 8 AM $ 0.125
+0.61%
$ 12.54 million $ 14,934
Dec 30, 7 AM $ 0.125
+0.13%
$ 12.46 million $ 15,036
Dec 30, 6 AM $ 0.124
+0.37%
$ 12.44 million $ 15,139
Dec 30, 5 AM $ 0.124
-0.45%
$ 12.4 million $ 15,162
Dec 30, 4 AM $ 0.125
+0.12%
$ 12.46 million $ 15,225
Dec 30, 3 AM $ 0.124
+0.54%
$ 12.42 million $ 15,299
Dec 30, 2 AM $ 0.123
-0.21%
$ 12.34 million $ 15,418
Dec 30, 1 AM $ 0.124
+0.21%
$ 12.39 million $ 15,578
Dec 30, 12 AM $ 0.124
-0.09%
$ 12.36 million $ 15,769
Dec 29, 11 PM $ 0.124
-0.10%
$ 12.38 million $ 15,944
Dec 29, 10 PM $ 0.124
+0.15%
$ 12.4 million $ 15,998
Dec 29, 9 PM $ 0.124
+0.18%
$ 12.4 million $ 16,007
Dec 29, 8 PM $ 0.124
+0.11%
$ 12.36 million $ 15,944
Dec 29, 7 PM $ 0.123
-0.16%
$ 12.34 million $ 15,904
Dec 29, 6 PM $ 0.124
-0.31%
$ 12.38 million $ 15,917
Dec 29, 5 PM $ 0.124
+0.11%
$ 12.42 million $ 15,924
Dec 29, 4 PM $ 0.124
+0.01%
$ 12.41 million $ 15,948
Dec 29, 3 PM $ 0.124
-0.08%
$ 12.41 million $ 16,026