Big Coin Historical Data

BCX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.124
+0.01%
$ 12.41 million $ 15,948
Dec 29, 3 PM $ 0.124
-0.08%
$ 12.41 million $ 16,026
Dec 29, 2 PM $ 0.124
+0.53%
$ 12.42 million $ 16,105
Dec 29, 1 PM $ 0.124
-0.46%
$ 12.37 million $ 16,224
Dec 29, 12 PM $ 0.124
-1.18%
$ 12.42 million $ 16,214
Dec 29, 11 AM $ 0.126
-0.49%
$ 12.57 million $ 16,166
Dec 29, 10 AM $ 0.126
+0.10%
$ 12.63 million $ 16,168
Dec 29, 9 AM $ 0.126
-1.96%
$ 12.6 million $ 16,095
Dec 29, 8 AM $ 0.128
-0.09%
$ 12.84 million $ 16,072
Dec 29, 7 AM $ 0.128
+0.15%
$ 12.85 million $ 15,990
Dec 29, 6 AM $ 0.128
+0.06%
$ 12.83 million $ 15,944
Dec 29, 5 AM $ 0.128
-0.78%
$ 12.83 million $ 15,919
Dec 29, 4 AM $ 0.129
-0.20%
$ 12.9 million $ 15,883
Dec 29, 3 AM $ 0.13
+0.33%
$ 12.97 million $ 15,818
Dec 29, 2 AM $ 0.13
+0.03%
$ 12.96 million $ 15,803
Dec 29, 1 AM $ 0.13
+1.38%
$ 12.96 million $ 15,744
Dec 29, 12 AM $ 0.128
+1.44%
$ 12.77 million $ 15,717
Dec 28, 11 PM $ 0.126
+0.78%
$ 12.58 million $ 15,709
Dec 28, 10 PM $ 0.124
+0.11%
$ 12.45 million $ 15,650
Dec 28, 9 PM $ 0.124
+0.28%
$ 12.43 million $ 15,664
Dec 28, 8 PM $ 0.124
+0.12%
$ 12.4 million $ 15,686
Dec 28, 7 PM $ 0.124
+0.18%
$ 12.39 million $ 15,677
Dec 28, 6 PM $ 0.124
-0.83%
$ 12.4 million $ 15,726
Dec 28, 5 PM $ 0.125
+0.14%
$ 12.5 million $ 15,701
Dec 28, 4 PM $ 0.125
-0.16%
$ 12.48 million $ 15,694
Dec 28, 3 PM $ 0.125
+0.09%
$ 12.53 million $ 15,617
Dec 28, 2 PM $ 0.125
+0.06%
$ 12.51 million $ 15,626
Dec 28, 1 PM $ 0.125
+0.23%
$ 12.52 million $ 15,519
Dec 28, 12 PM $ 0.125
-0.18%
$ 12.5 million $ 15,523
Dec 28, 11 AM $ 0.125
+0.08%
$ 12.51 million $ 15,512
Dec 28, 10 AM $ 0.125
+0.34%
$ 12.5 million $ 15,457
Dec 28, 9 AM $ 0.125
-0.23%
$ 12.46 million $ 15,480
Dec 28, 8 AM $ 0.125
+0.03%
$ 12.48 million $ 15,359
Dec 28, 7 AM $ 0.125
+0.08%
$ 12.47 million $ 15,316
Dec 28, 6 AM $ 0.125
+0.24%
$ 12.46 million $ 15,270
Dec 28, 5 AM $ 0.124
-0.16%
$ 12.44 million $ 15,160
Dec 28, 4 AM $ 0.125
-0.02%
$ 12.46 million $ 15,141
Dec 28, 3 AM $ 0.125
-0.06%
$ 12.47 million $ 15,161
Dec 28, 2 AM $ 0.125
+0.20%
$ 12.47 million $ 15,114
Dec 28, 1 AM $ 0.125
-0.34%
$ 12.45 million $ 14,984
Dec 28, 12 AM $ 0.125
-0.24%
$ 12.49 million $ 14,868
Dec 27, 11 PM $ 0.125
+0.54%
$ 12.52 million $ 14,692
Dec 27, 10 PM $ 0.124
-0.59%
$ 12.45 million $ 14,681
Dec 27, 9 PM $ 0.125
+0.64%
$ 12.49 million $ 14,521
Dec 27, 8 PM $ 0.124
+0.24%
$ 12.41 million $ 14,519
Dec 27, 7 PM $ 0.124
+0.05%
$ 12.38 million $ 14,604
Dec 27, 6 PM $ 0.124
-0.04%
$ 12.38 million $ 14,602
Dec 27, 5 PM $ 0.124
+0.24%
$ 12.38 million $ 14,596
Dec 27, 4 PM $ 0.123
-0.32%
$ 12.35 million $ 14,428
Dec 27, 3 PM $ 0.124
+0.09%
$ 12.39 million $ 14,371