Big Coin Historical Data

BCX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.123
-0.32%
$ 12.35 million $ 14,428
Dec 27, 3 PM $ 0.124
+0.09%
$ 12.39 million $ 14,371
Dec 27, 2 PM $ 0.124
+0.20%
$ 12.38 million $ 14,285
Dec 27, 1 PM $ 0.124
+0.03%
$ 12.35 million $ 14,255
Dec 27, 12 PM $ 0.123
-0.25%
$ 12.34 million $ 14,310
Dec 27, 11 AM $ 0.124
+0.09%
$ 12.35 million $ 14,353
Dec 27, 10 AM $ 0.123
-0.07%
$ 12.34 million $ 14,223
Dec 27, 9 AM $ 0.124
+0.08%
$ 12.35 million $ 14,247
Dec 27, 8 AM $ 0.123
-0.24%
$ 12.34 million $ 14,222
Dec 27, 7 AM $ 0.124
-0.01%
$ 12.37 million $ 14,176
Dec 27, 6 AM $ 0.123
-0.15%
$ 12.35 million $ 14,238
Dec 27, 5 AM $ 0.124
+0.20%
$ 12.37 million $ 14,374
Dec 27, 4 AM $ 0.123
-0.49%
$ 12.35 million $ 14,355
Dec 27, 3 AM $ 0.124
+1.04%
$ 12.41 million $ 14,254
Dec 27, 2 AM $ 0.123
+0.00%
$ 12.29 million $ 14,157
Dec 27, 1 AM $ 0.123
+0.05%
$ 12.27 million $ 14,192
Dec 27, 12 AM $ 0.122
-0.23%
$ 12.25 million $ 14,136
Dec 26, 11 PM $ 0.123
-0.01%
$ 12.27 million $ 14,046
Dec 26, 10 PM $ 0.123
+0.05%
$ 12.27 million $ 13,968
Dec 26, 9 PM $ 0.123
-0.24%
$ 12.27 million $ 14,094
Dec 26, 8 PM $ 0.123
+0.10%
$ 12.29 million $ 14,126
Dec 26, 7 PM $ 0.123
+0.08%
$ 12.27 million $ 14,162
Dec 26, 6 PM $ 0.123
+0.13%
$ 12.26 million $ 14,212
Dec 26, 5 PM $ 0.122
-0.06%
$ 12.2 million $ 14,188
Dec 26, 4 PM $ 0.122
+0.14%
$ 12.24 million $ 14,362
Dec 26, 3 PM $ 0.122
-1.14%
$ 12.17 million $ 14,460
Dec 26, 2 PM $ 0.123
-1.83%
$ 12.31 million $ 14,392
Dec 26, 1 PM $ 0.125
+0.75%
$ 12.54 million $ 14,449
Dec 26, 12 PM $ 0.125
+0.06%
$ 12.45 million $ 14,486
Dec 26, 11 AM $ 0.124
-0.22%
$ 12.4 million $ 14,438
Dec 26, 10 AM $ 0.124
-0.03%
$ 12.43 million $ 14,529
Dec 26, 9 AM $ 0.124
+1.05%
$ 12.43 million $ 14,427
Dec 26, 8 AM $ 0.123
-0.24%
$ 12.3 million $ 14,504
Dec 26, 7 AM $ 0.123
-0.60%
$ 12.33 million $ 14,603
Dec 26, 6 AM $ 0.124
+0.00%
$ 12.39 million $ 14,429
Dec 26, 5 AM $ 0.124
+0.45%
$ 12.39 million $ 14,210
Dec 26, 4 AM $ 0.123
+0.14%
$ 12.33 million $ 14,102
Dec 26, 3 AM $ 0.123
-0.78%
$ 12.32 million $ 14,159
Dec 26, 2 AM $ 0.124
+2.17%
$ 12.38 million $ 14,174
Dec 26, 1 AM $ 0.122
+0.68%
$ 12.16 million $ 14,229
Dec 26, 12 AM $ 0.121
+0.02%
$ 12.06 million $ 14,396
Dec 25, 11 PM $ 0.121
-1.12%
$ 12.09 million $ 14,574
Dec 25, 10 PM $ 0.122
-1.08%
$ 12.24 million $ 14,637
Dec 25, 9 PM $ 0.124
-0.06%
$ 12.37 million $ 14,604
Dec 25, 8 PM $ 0.124
-0.22%
$ 12.37 million $ 14,508
Dec 25, 7 PM $ 0.124
-0.51%
$ 12.39 million $ 14,366
Dec 25, 6 PM $ 0.125
+0.72%
$ 12.45 million $ 14,171
Dec 25, 5 PM $ 0.124
-0.36%
$ 12.36 million $ 14,066
Dec 25, 4 PM $ 0.124
+0.04%
$ 12.41 million $ 13,958
Dec 25, 3 PM $ 0.124
+1.43%
$ 12.42 million $ 13,904