Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 4 AM $0.039
+0.03%
$3.9 million $17,576
Apr 2, 3 AM $0.0389
+0.16%
$3.89 million $17,614
Apr 2, 2 AM $0.0388
-0.60%
$3.88 million $17,669
Apr 2, 1 AM $0.0391
-2.42%
$3.91 million $17,689
Apr 2, 12 AM $0.0402
+0.56%
$4.02 million $17,713
Apr 1, 11 PM $0.04
+0.04%
$4 million $17,729
Apr 1, 10 PM $0.0399
-1.16%
$3.99 million $17,743
Apr 1, 9 PM $0.0404
-0.63%
$4.04 million $17,768
Apr 1, 8 PM $0.0407
-1.03%
$4.07 million $17,766
Apr 1, 7 PM $0.0413
+0.32%
$4.13 million $17,766
Apr 1, 6 PM $0.0413
-0.75%
$4.13 million $17,755
Apr 1, 5 PM $0.0416
-2.35%
$4.16 million $17,740
Apr 1, 4 PM $0.042
+2.01%
$4.2 million $17,713
Apr 1, 3 PM $0.0412
+0.28%
$4.12 million $17,691
Apr 1, 2 PM $0.0411
+0.85%
$4.11 million $17,667
Apr 1, 1 PM $0.0408
-0.12%
$4.08 million $17,658
Apr 1, 12 PM $0.0409
-0.47%
$4.09 million $17,645
Apr 1, 11 AM $0.0411
-0.06%
$4.11 million $17,621
Apr 1, 10 AM $0.041
-0.09%
$4.1 million $17,599
Apr 1, 9 AM $0.0411
-0.32%
$4.11 million $17,572
Apr 1, 8 AM $0.0412
-0.35%
$4.12 million $17,547
Apr 1, 7 AM $0.0413
-0.80%
$4.13 million $17,635
Apr 1, 6 AM $0.0416
+0.39%
$4.16 million $17,649
Apr 1, 5 AM $0.0414
+0.54%
$4.14 million $17,652
Apr 1, 4 AM $0.0412
+0.20%
$4.12 million $17,647
Apr 1, 3 AM $0.041
+0.82%
$4.1 million $17,642
Apr 1, 2 AM $0.0407
-0.08%
$4.07 million $17,638
Apr 1, 1 AM $0.0408
-0.54%
$4.08 million $17,639
Apr 1, 12 AM $0.0411
+0.19%
$4.11 million $17,646
Mar 31, 11 PM $0.041
+0.52%
$4.1 million $17,647
Mar 31, 10 PM $0.0408
-0.02%
$4.08 million $17,644
Mar 31, 9 PM $0.0409
-0.11%
$4.09 million $17,636
Mar 31, 8 PM $0.0409
+0.34%
$4.09 million $17,616
Mar 31, 7 PM $0.0407
-0.16%
$4.07 million $17,582
Mar 31, 6 PM $0.0408
+0.59%
$4.08 million $17,558
Mar 31, 5 PM $0.0405
-0.01%
$4.05 million $17,549
Mar 31, 4 PM $0.0406
+1.89%
$4.06 million $17,565
Mar 31, 3 PM $0.04
+0.65%
$4 million $17,594
Mar 31, 2 PM $0.0397
-1.30%
$3.97 million $17,601
Mar 31, 1 PM $0.0404
+1.40%
$4.04 million $17,624
Mar 31, 12 PM $0.0398
-0.09%
$3.98 million $17,653
Mar 31, 11 AM $0.0397
+0.21%
$3.97 million $17,672
Mar 31, 10 AM $0.0396
+0.07%
$3.96 million $17,700
Mar 31, 9 AM $0.04
-1.36%
$4 million $17,722
Mar 31, 8 AM $0.0406
-0.83%
$4.06 million $17,719
Mar 31, 7 AM $0.0409
-0.30%
$4.09 million $17,702
Mar 31, 6 AM $0.0411
-0.23%
$4.11 million $17,694
Mar 31, 5 AM $0.0412
+0.56%
$4.12 million $17,685
Mar 31, 4 AM $0.0411
-0.16%
$4.11 million $17,696
Mar 31, 3 AM $0.0412
-0.38%
$4.12 million $17,686