Big Coin Historical Data

BCX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.124
+0.04%
$ 12.41 million $ 13,958
Dec 25, 3 PM $ 0.124
+1.43%
$ 12.42 million $ 13,904
Dec 25, 2 PM $ 0.123
+0.03%
$ 12.26 million $ 13,931
Dec 25, 1 PM $ 0.123
+0.15%
$ 12.27 million $ 13,956
Dec 25, 12 PM $ 0.122
+0.23%
$ 12.25 million $ 13,924
Dec 25, 11 AM $ 0.122
+0.18%
$ 12.22 million $ 13,891
Dec 25, 10 AM $ 0.122
-0.55%
$ 12.2 million $ 13,767
Dec 25, 9 AM $ 0.123
-0.04%
$ 12.26 million $ 13,726
Dec 25, 8 AM $ 0.123
-0.13%
$ 12.27 million $ 13,672
Dec 25, 7 AM $ 0.123
-0.11%
$ 12.28 million $ 13,549
Dec 25, 6 AM $ 0.123
+0.05%
$ 12.29 million $ 13,375
Dec 25, 5 AM $ 0.123
-0.32%
$ 12.29 million $ 13,464
Dec 25, 4 AM $ 0.123
+0.08%
$ 12.32 million $ 13,482
Dec 25, 3 AM $ 0.123
-0.40%
$ 12.31 million $ 13,504
Dec 25, 2 AM $ 0.124
+0.25%
$ 12.35 million $ 13,396
Dec 25, 1 AM $ 0.123
+0.46%
$ 12.33 million $ 13,416
Dec 25, 12 AM $ 0.123
-0.07%
$ 12.28 million $ 13,292
Dec 24, 11 PM $ 0.123
-0.49%
$ 12.32 million $ 13,315
Dec 24, 10 PM $ 0.124
+0.30%
$ 12.38 million $ 13,325
Dec 24, 9 PM $ 0.123
+0.20%
$ 12.35 million $ 13,441
Dec 24, 8 PM $ 0.123
-0.11%
$ 12.33 million $ 13,545
Dec 24, 7 PM $ 0.123
+0.28%
$ 12.33 million $ 13,688
Dec 24, 6 PM $ 0.123
+0.15%
$ 12.3 million $ 13,877
Dec 24, 5 PM $ 0.123
-0.12%
$ 12.31 million $ 14,046
Dec 24, 4 PM $ 0.123
-0.04%
$ 12.31 million $ 14,108
Dec 24, 3 PM $ 0.123
+0.76%
$ 12.31 million $ 14,174
Dec 24, 2 PM $ 0.122
-0.30%
$ 12.22 million $ 14,297
Dec 24, 1 PM $ 0.123
-0.34%
$ 12.25 million $ 14,303
Dec 24, 12 PM $ 0.123
+0.08%
$ 12.27 million $ 14,360
Dec 24, 11 AM $ 0.123
+0.19%
$ 12.26 million $ 14,336
Dec 24, 10 AM $ 0.122
+0.42%
$ 12.24 million $ 14,478
Dec 24, 9 AM $ 0.122
+0.13%
$ 12.22 million $ 14,547
Dec 24, 8 AM $ 0.122
+0.13%
$ 12.2 million $ 14,662
Dec 24, 7 AM $ 0.122
+0.16%
$ 12.21 million $ 14,777
Dec 24, 6 AM $ 0.122
+0.07%
$ 12.2 million $ 15,071
Dec 24, 5 AM $ 0.122
-0.11%
$ 12.21 million $ 15,072
Dec 24, 4 AM $ 0.122
-0.77%
$ 12.23 million $ 15,232
Dec 24, 3 AM $ 0.123
+0.25%
$ 12.28 million $ 15,289
Dec 24, 2 AM $ 0.123
-0.58%
$ 12.28 million $ 15,500
Dec 24, 1 AM $ 0.124
-0.73%
$ 12.35 million $ 15,590
Dec 24, 12 AM $ 0.124
-0.31%
$ 12.44 million $ 15,725
Dec 23, 11 PM $ 0.125
+0.22%
$ 12.46 million $ 15,764
Dec 23, 10 PM $ 0.125
-0.30%
$ 12.46 million $ 15,787
Dec 23, 9 PM $ 0.125
-0.46%
$ 12.47 million $ 15,731
Dec 23, 8 PM $ 0.126
+0.81%
$ 12.55 million $ 15,769
Dec 23, 7 PM $ 0.124
-0.03%
$ 12.44 million $ 15,754
Dec 23, 6 PM $ 0.124
+0.63%
$ 12.45 million $ 15,754
Dec 23, 5 PM $ 0.124
-0.86%
$ 12.4 million $ 15,859
Dec 23, 4 PM $ 0.125
+1.36%
$ 12.53 million $ 15,960
Dec 23, 3 PM $ 0.124
+0.42%
$ 12.39 million $ 16,007