Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 AM $0.0414
+0.11%
$4.14 million $17,687
Mar 31, 1 AM $0.0413
+1.39%
$4.13 million $17,677
Mar 31, 12 AM $0.0407
+0.23%
$4.07 million $17,645
Mar 30, 11 PM $0.0406
-0.45%
$4.06 million $17,603
Mar 30, 10 PM $0.0408
-0.52%
$4.08 million $17,595
Mar 30, 9 PM $0.041
+0.62%
$4.1 million $17,587
Mar 30, 8 PM $0.0407
+0.47%
$4.07 million $17,577
Mar 30, 7 PM $0.0406
-0.34%
$4.05 million $17,589
Mar 30, 6 PM $0.0407
-0.90%
$4.07 million $17,581
Mar 30, 5 PM $0.041
-1.08%
$4.1 million $17,588
Mar 30, 4 PM $0.0414
-0.53%
$4.14 million $17,565
Mar 30, 3 PM $0.0417
+0.38%
$4.17 million $17,526
Mar 30, 2 PM $0.0414
+0.14%
$4.14 million $17,512
Mar 30, 1 PM $0.0413
-0.69%
$4.13 million $17,476
Mar 30, 12 PM $0.0416
+0.30%
$4.16 million $17,452
Mar 30, 11 AM $0.0415
+0.38%
$4.15 million $17,447
Mar 30, 10 AM $0.0413
-0.38%
$4.13 million $17,448
Mar 30, 9 AM $0.0415
-0.39%
$4.15 million $17,431
Mar 30, 8 AM $0.0417
+0.74%
$4.17 million $17,405
Mar 30, 7 AM $0.0413
+0.66%
$4.13 million $17,391
Mar 30, 6 AM $0.0411
-0.30%
$4.11 million $17,383
Mar 30, 5 AM $0.0412
-0.13%
$4.12 million $17,371
Mar 30, 4 AM $0.0412
+0.48%
$4.12 million $17,360
Mar 30, 3 AM $0.0411
+0.02%
$4.11 million $17,335
Mar 30, 2 AM $0.0411
+0.84%
$4.11 million $17,334
Mar 30, 1 AM $0.0407
+0.84%
$4.07 million $17,335
Mar 30, 12 AM $0.0402
+0.42%
$4.02 million $17,345
Mar 29, 11 PM $0.0401
+0.72%
$4.01 million $17,370
Mar 29, 10 PM $0.0394
-2.59%
$3.94 million $17,376
Mar 29, 9 PM $0.0404
+0.28%
$4.04 million $17,387
Mar 29, 8 PM $0.0403
+0.06%
$4.03 million $17,394
Mar 29, 7 PM $0.0402
-0.27%
$4.02 million $17,411
Mar 29, 6 PM $0.0403
+0.29%
$4.03 million $17,435
Mar 29, 5 PM $0.0402
-0.13%
$4.02 million $17,445
Mar 29, 4 PM $0.0402
-0.17%
$4.02 million $17,458
Mar 29, 3 PM $0.0402
-0.40%
$4.02 million $17,455
Mar 29, 2 PM $0.0403
+0.02%
$4.03 million $17,468
Mar 29, 1 PM $0.0404
-0.62%
$4.04 million $17,474
Mar 29, 12 PM $0.0406
-0.16%
$4.06 million $17,562
Mar 29, 11 AM $0.0407
+0.55%
$4.07 million $17,565
Mar 29, 10 AM $0.0405
-0.13%
$4.05 million $17,557
Mar 29, 9 AM $0.0405
-0.18%
$4.05 million $17,574
Mar 29, 8 AM $0.0406
+0.00%
$4.06 million $17,612
Mar 29, 7 AM $0.0407
+0.04%
$4.07 million $17,644
Mar 29, 6 AM $0.0407
-0.20%
$4.07 million $17,663
Mar 29, 5 AM $0.0408
-0.02%
$4.08 million $17,659
Mar 29, 4 AM $0.0408
-0.22%
$4.08 million $17,646
Mar 29, 3 AM $0.0409
+0.29%
$4.09 million $17,664
Mar 29, 2 AM $0.0408
+0.36%
$4.08 million $17,662
Mar 29, 1 AM $0.0406
+0.40%
$4.06 million $17,651