Big Coin Historical Data

BCX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.124
+0.42%
$ 12.39 million $ 16,007
Dec 23, 2 PM $ 0.123
-0.65%
$ 12.31 million $ 16,033
Dec 23, 1 PM $ 0.124
-0.63%
$ 12.39 million $ 16,145
Dec 23, 12 PM $ 0.125
-0.30%
$ 12.48 million $ 16,138
Dec 23, 11 AM $ 0.126
+0.14%
$ 12.55 million $ 16,189
Dec 23, 10 AM $ 0.125
+0.45%
$ 12.52 million $ 16,198
Dec 23, 9 AM $ 0.125
-0.02%
$ 12.47 million $ 16,315
Dec 23, 8 AM $ 0.125
-0.06%
$ 12.47 million $ 16,232
Dec 23, 7 AM $ 0.125
-0.19%
$ 12.48 million $ 16,284
Dec 23, 6 AM $ 0.125
-0.51%
$ 12.5 million $ 16,370
Dec 23, 5 AM $ 0.126
-0.29%
$ 12.56 million $ 16,421
Dec 23, 4 AM $ 0.126
-0.10%
$ 12.6 million $ 16,436
Dec 23, 3 AM $ 0.126
+0.06%
$ 12.62 million $ 16,474
Dec 23, 2 AM $ 0.126
-0.39%
$ 12.62 million $ 16,396
Dec 23, 1 AM $ 0.127
-0.54%
$ 12.67 million $ 16,329
Dec 23, 12 AM $ 0.127
+0.61%
$ 12.71 million $ 16,330
Dec 22, 11 PM $ 0.126
-0.05%
$ 12.62 million $ 16,344
Dec 22, 10 PM $ 0.126
+0.45%
$ 12.62 million $ 16,384
Dec 22, 9 PM $ 0.126
+0.56%
$ 12.56 million $ 16,440
Dec 22, 8 PM $ 0.125
-0.28%
$ 12.5 million $ 16,412
Dec 22, 7 PM $ 0.125
-1.25%
$ 12.54 million $ 16,367
Dec 22, 6 PM $ 0.128
+0.16%
$ 12.76 million $ 16,241
Dec 22, 5 PM $ 0.127
-0.34%
$ 12.73 million $ 16,119
Dec 22, 4 PM $ 0.128
-0.90%
$ 12.77 million $ 16,081
Dec 22, 3 PM $ 0.128
-0.17%
$ 12.83 million $ 16,023
Dec 22, 2 PM $ 0.129
+0.77%
$ 12.85 million $ 15,965
Dec 22, 1 PM $ 0.128
+0.06%
$ 12.76 million $ 15,887
Dec 22, 12 PM $ 0.127
-0.07%
$ 12.75 million $ 15,735
Dec 22, 11 AM $ 0.128
+0.28%
$ 12.76 million $ 15,726
Dec 22, 10 AM $ 0.127
+0.50%
$ 12.73 million $ 15,743
Dec 22, 9 AM $ 0.127
-0.02%
$ 12.66 million $ 15,716
Dec 22, 8 AM $ 0.127
-0.16%
$ 12.66 million $ 15,783
Dec 22, 7 AM $ 0.127
+0.37%
$ 12.68 million $ 15,659
Dec 22, 6 AM $ 0.127
-0.07%
$ 12.66 million $ 15,620
Dec 22, 5 AM $ 0.127
-0.05%
$ 12.7 million $ 15,598
Dec 22, 4 AM $ 0.127
+0.39%
$ 12.71 million $ 15,481
Dec 22, 3 AM $ 0.126
+0.44%
$ 12.65 million $ 15,436
Dec 22, 2 AM $ 0.126
-0.51%
$ 12.58 million $ 15,510
Dec 22, 1 AM $ 0.127
-0.36%
$ 12.66 million $ 15,525
Dec 22, 12 AM $ 0.127
+0.44%
$ 12.71 million $ 15,514
Dec 21, 11 PM $ 0.127
+0.10%
$ 12.65 million $ 15,466
Dec 21, 10 PM $ 0.126
+0.83%
$ 12.64 million $ 15,426
Dec 21, 9 PM $ 0.125
-0.53%
$ 12.53 million $ 15,407
Dec 21, 8 PM $ 0.126
-0.04%
$ 12.61 million $ 15,425
Dec 21, 7 PM $ 0.126
+0.23%
$ 12.6 million $ 15,454
Dec 21, 6 PM $ 0.126
-0.02%
$ 12.57 million $ 15,566
Dec 21, 5 PM $ 0.126
+0.03%
$ 12.6 million $ 15,601
Dec 21, 4 PM $ 0.126
+0.25%
$ 12.59 million $ 15,609
Dec 21, 3 PM $ 0.125
+0.18%
$ 12.52 million $ 15,628
Dec 21, 2 PM $ 0.125
+0.54%
$ 12.49 million $ 15,660