Big Coin Historical Data

BCX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.125
+0.18%
$ 12.52 million $ 15,628
Dec 21, 2 PM $ 0.125
+0.54%
$ 12.49 million $ 15,660
Dec 21, 1 PM $ 0.124
-1.55%
$ 12.41 million $ 15,720
Dec 21, 12 PM $ 0.126
-0.13%
$ 12.58 million $ 15,897
Dec 21, 11 AM $ 0.126
-0.25%
$ 12.6 million $ 15,917
Dec 21, 10 AM $ 0.126
-0.46%
$ 12.65 million $ 15,940
Dec 21, 9 AM $ 0.127
+0.69%
$ 12.7 million $ 15,933
Dec 21, 8 AM $ 0.126
+0.25%
$ 12.61 million $ 15,974
Dec 21, 7 AM $ 0.126
-0.07%
$ 12.58 million $ 16,071
Dec 21, 6 AM $ 0.126
+0.10%
$ 12.59 million $ 16,061
Dec 21, 5 AM $ 0.126
+0.10%
$ 12.58 million $ 16,102
Dec 21, 4 AM $ 0.126
-0.06%
$ 12.57 million $ 16,151
Dec 21, 3 AM $ 0.126
+0.30%
$ 12.58 million $ 16,161
Dec 21, 2 AM $ 0.125
-0.21%
$ 12.53 million $ 16,131
Dec 21, 1 AM $ 0.126
-0.45%
$ 12.59 million $ 16,118
Dec 21, 12 AM $ 0.126
+0.03%
$ 12.64 million $ 16,139
Dec 20, 11 PM $ 0.126
-0.20%
$ 12.63 million $ 16,278
Dec 20, 10 PM $ 0.127
-0.13%
$ 12.67 million $ 16,356
Dec 20, 9 PM $ 0.127
-0.14%
$ 12.68 million $ 16,415
Dec 20, 8 PM $ 0.127
+0.19%
$ 12.68 million $ 16,471
Dec 20, 7 PM $ 0.127
+0.14%
$ 12.66 million $ 16,573
Dec 20, 6 PM $ 0.126
-0.11%
$ 12.64 million $ 16,620
Dec 20, 5 PM $ 0.127
-0.13%
$ 12.66 million $ 16,654
Dec 20, 4 PM $ 0.127
-0.21%
$ 12.68 million $ 16,688
Dec 20, 3 PM $ 0.127
+0.18%
$ 12.71 million $ 16,816
Dec 20, 2 PM $ 0.127
+0.20%
$ 12.69 million $ 17,054
Dec 20, 1 PM $ 0.127
-0.18%
$ 12.66 million $ 17,272
Dec 20, 12 PM $ 0.127
-0.12%
$ 12.67 million $ 17,509
Dec 20, 11 AM $ 0.127
+0.28%
$ 12.69 million $ 17,784
Dec 20, 10 AM $ 0.127
-0.09%
$ 12.67 million $ 18,037
Dec 20, 9 AM $ 0.127
-0.02%
$ 12.7 million $ 18,260
Dec 20, 8 AM $ 0.127
+0.23%
$ 12.7 million $ 18,518
Dec 20, 7 AM $ 0.127
-0.11%
$ 12.67 million $ 18,799
Dec 20, 6 AM $ 0.127
+0.01%
$ 12.69 million $ 19,034
Dec 20, 5 AM $ 0.127
+0.17%
$ 12.7 million $ 19,271
Dec 20, 4 AM $ 0.127
+0.06%
$ 12.68 million $ 19,580
Dec 20, 3 AM $ 0.127
+0.39%
$ 12.69 million $ 19,827
Dec 20, 2 AM $ 0.126
+0.33%
$ 12.64 million $ 20,038
Dec 20, 1 AM $ 0.126
-4.70%
$ 12.63 million $ 20,275
Dec 20, 12 AM $ 0.133
-0.40%
$ 13.25 million $ 20,377
Dec 19, 11 PM $ 0.133
-0.47%
$ 13.31 million $ 20,393
Dec 19, 10 PM $ 0.134
+0.13%
$ 13.4 million $ 20,463
Dec 19, 9 PM $ 0.133
-0.52%
$ 13.34 million $ 20,623
Dec 19, 8 PM $ 0.134
+0.92%
$ 13.42 million $ 20,672
Dec 19, 7 PM $ 0.133
+1.41%
$ 13.34 million $ 20,607
Dec 19, 6 PM $ 0.131
+0.42%
$ 13.1 million $ 20,775
Dec 19, 5 PM $ 0.131
-0.80%
$ 13.1 million $ 21,003
Dec 19, 4 PM $ 0.132
+0.41%
$ 13.23 million $ 21,218
Dec 19, 3 PM $ 0.132
-0.69%
$ 13.18 million $ 21,327
Dec 19, 2 PM $ 0.133
-0.01%
$ 13.27 million $ 21,348