Big Coin Historical Data

BCX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.133
-0.01%
$ 13.27 million $ 21,348
Dec 19, 1 PM $ 0.133
+0.01%
$ 13.27 million $ 21,404
Dec 19, 12 PM $ 0.133
+0.38%
$ 13.26 million $ 21,385
Dec 19, 11 AM $ 0.132
+0.50%
$ 13.21 million $ 21,398
Dec 19, 10 AM $ 0.132
+0.06%
$ 13.15 million $ 21,419
Dec 19, 9 AM $ 0.131
-0.21%
$ 13.14 million $ 21,371
Dec 19, 8 AM $ 0.132
+0.56%
$ 13.2 million $ 21,360
Dec 19, 7 AM $ 0.131
+0.47%
$ 13.11 million $ 21,300
Dec 19, 6 AM $ 0.13
+0.44%
$ 12.97 million $ 21,351
Dec 19, 5 AM $ 0.129
-0.29%
$ 12.91 million $ 21,378
Dec 19, 4 AM $ 0.13
+1.05%
$ 12.95 million $ 21,375
Dec 19, 3 AM $ 0.128
+2.36%
$ 12.84 million $ 21,396
Dec 19, 2 AM $ 0.125
+0.48%
$ 12.53 million $ 21,370
Dec 19, 1 AM $ 0.125
+0.05%
$ 12.47 million $ 21,424
Dec 19, 12 AM $ 0.125
-1.21%
$ 12.46 million $ 21,596
Dec 18, 11 PM $ 0.126
-0.14%
$ 12.61 million $ 21,723
Dec 18, 10 PM $ 0.126
+0.09%
$ 12.64 million $ 21,817
Dec 18, 9 PM $ 0.126
+1.45%
$ 12.59 million $ 21,850
Dec 18, 8 PM $ 0.124
-0.41%
$ 12.39 million $ 22,034
Dec 18, 7 PM $ 0.124
-2.82%
$ 12.44 million $ 22,269
Dec 18, 6 PM $ 0.128
-1.26%
$ 12.79 million $ 22,276
Dec 18, 5 PM $ 0.129
-3.36%
$ 12.91 million $ 22,303
Dec 18, 4 PM $ 0.134
-0.26%
$ 13.39 million $ 22,287
Dec 18, 3 PM $ 0.134
+1.35%
$ 13.44 million $ 22,236
Dec 18, 2 PM $ 0.133
-0.64%
$ 13.28 million $ 22,263
Dec 18, 1 PM $ 0.133
+1.82%
$ 13.32 million $ 22,261
Dec 18, 12 PM $ 0.131
+0.10%
$ 13.07 million $ 22,281
Dec 18, 11 AM $ 0.131
+0.02%
$ 13.06 million $ 22,313
Dec 18, 10 AM $ 0.131
+0.22%
$ 13.06 million $ 22,337
Dec 18, 9 AM $ 0.13
+0.63%
$ 13.04 million $ 22,391
Dec 18, 8 AM $ 0.13
+0.11%
$ 12.96 million $ 22,469
Dec 18, 7 AM $ 0.129
-0.03%
$ 12.95 million $ 22,538
Dec 18, 6 AM $ 0.129
+0.13%
$ 12.93 million $ 22,582
Dec 18, 5 AM $ 0.129
-0.83%
$ 12.92 million $ 22,562
Dec 18, 4 AM $ 0.13
-0.04%
$ 13.04 million $ 22,591
Dec 18, 3 AM $ 0.13
-0.15%
$ 13.02 million $ 22,633
Dec 18, 2 AM $ 0.13
+0.35%
$ 13.04 million $ 22,772
Dec 18, 1 AM $ 0.13
+0.09%
$ 13.03 million $ 22,767
Dec 18, 12 AM $ 0.13
+0.38%
$ 13.04 million $ 22,828
Dec 17, 11 PM $ 0.13
-0.19%
$ 12.98 million $ 22,841
Dec 17, 10 PM $ 0.13
+0.43%
$ 12.96 million $ 22,864
Dec 17, 9 PM $ 0.129
-0.37%
$ 12.88 million $ 22,882
Dec 17, 8 PM $ 0.129
+0.13%
$ 12.93 million $ 22,886
Dec 17, 7 PM $ 0.129
+0.25%
$ 12.89 million $ 22,944
Dec 17, 6 PM $ 0.129
-1.08%
$ 12.86 million $ 22,978
Dec 17, 5 PM $ 0.13
-1.20%
$ 12.97 million $ 23,005
Dec 17, 4 PM $ 0.131
-1.98%
$ 13.13 million $ 23,003
Dec 17, 3 PM $ 0.134
-4.16%
$ 13.41 million $ 23,023
Dec 17, 2 PM $ 0.138
+0.92%
$ 13.76 million $ 23,011
Dec 17, 1 PM $ 0.136
+0.80%
$ 13.6 million $ 22,927