Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Coin Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.141
-5.95%
$14.37 million $33,329
Nov 20, 2025 $0.152
-5.09%
$14.91 million $36,432
Nov 19, 2025 $0.205
-3.80%
$20.46 million $12,585
Nov 18, 2025 $0.214
+8.25%
$21.25 million $12,714
Nov 17, 2025 $0.197
-4.88%
$19.73 million $13,980
Nov 16, 2025 $0.208
-2.49%
$20.79 million $6,263
Nov 15, 2025 $0.213
+1.69%
$21.33 million $12,908
Nov 14, 2025 $0.212
-3.08%
$21.01 million $27,586
Nov 13, 2025 $0.218
-5.75%
$21.88 million $40,175
Nov 12, 2025 $0.232
-0.54%
$23.18 million $32,767
Nov 11, 2025 $0.233
-7.80%
$23.32 million $35,321
Nov 10, 2025 $0.253
+2.28%
$25.31 million $43,591
Nov 9, 2025 $0.249
-38.04%
$24.82 million $17,064
Nov 8, 2025 $0.401
-3.28%
$40.11 million $42,746
Nov 7, 2025 $0.415
+4.24%
$41.49 million $31,014
Nov 6, 2025 $0.397
-4.55%
$39.72 million $34,836
Nov 5, 2025 $0.417
+4.79%
$41.7 million $37,857
Nov 4, 2025 $0.399
-27.51%
$39.92 million $75,240
Nov 3, 2025 $0.552
-11.72%
$55.18 million $21,765
Nov 2, 2025 $0.624
+130.25%
$62.38 million $67,305
Nov 1, 2025 $0.271
-15.47%
$27.09 million $73,060
Oct 31, 2025 $0.321
-15.86%
$32.05 million $80,486
Oct 30, 2025 $0.42
-6.45%
$42 million $55,514
Oct 29, 2025 $0.447
-0.11%
$44.73 million $64,188
Oct 28, 2025 $0.449
-2.27%
$44.86 million $85,071
Oct 27, 2025 $0.458
-0.69%
$45.84 million $21,434
Oct 26, 2025 $0.462
-38.35%
$46.18 million $5,127
Oct 25, 2025 $0.825
-0.98%
$82.5 million $10,014
Oct 24, 2025 $0.834
+1.22%
$83.28 million $4,077
Oct 23, 2025 $0.818
+5.42%
$82.31 million $8,592
Oct 22, 2025 $0.769
-3.94%
$77.44 million $8,442
Oct 21, 2025 $0.814
-2.54%
$79.81 million $1,999
Oct 20, 2025 $0.82
+0.00%
$-- $23
Oct 19, 2025 $0.82
+2.52%
$82.01 million $2,434
Oct 18, 2025 $0.8
+2.12%
$79.99 million $4,166
Oct 17, 2025 $0.792
-0.33%
$78.45 million $8,759
Oct 16, 2025 $0.792
-5.04%
$79.37 million $8,805
Oct 15, 2025 $0.836
-4.16%
$83.57 million $7,729
Oct 14, 2025 $0.864
-3.45%
$87.47 million $9,209
Oct 13, 2025 $0.894
+5.23%
$89.38 million $9,133
Oct 12, 2025 $0.846
+10.28%
$84.61 million $8,568
Oct 11, 2025 $0.768
+15.96%
$76.76 million $8,091
Oct 10, 2025 $0.679
-12.33%
$67.87 million $7,469
Oct 9, 2025 $0.773
-3.78%
$77.33 million $8,335
Oct 8, 2025 $0.803
-30.17%
$80.3 million $2,993
Oct 7, 2025 $1.15
-4.17%
$115 million $71
Oct 6, 2025 $1.2
-7.44%
$120 million $60
Oct 5, 2025 $1.3
+6.27%
$129.65 million $331
Oct 4, 2025 $1.22
-21.81%
$122 million $2,151
Oct 3, 2025 $1.56
+0.80%
$156.17 million $2,009