Big Coin Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0191
-1.06%
$ 1.91 million $ 34,582
Jul 28, 2025 $ 0.0192
-37.10%
$ 1.92 million $ 35,229
Jul 27, 2025 $ 0.0306
+53.36%
$ 3.06 million $ 28,807
Jul 26, 2025 $ 0.02
-1.02%
$ 2 million $ 30,776
Jul 25, 2025 $ 0.0202
+2.17%
$ 2.02 million $ 31,731
Jul 24, 2025 $ 0.0197
-3.48%
$ 1.97 million $ 34,931
Jul 23, 2025 $ 0.0204
-7.55%
$ 2.04 million $ 37,431
Jul 22, 2025 $ 0.0222
+5.17%
$ 2.22 million $ 35,229
Jul 21, 2025 $ 0.0212
+8.08%
$ 2.12 million $ 38,992
Jul 20, 2025 $ 0.0196
+2.55%
$ 1.96 million $ 49,333
Jul 19, 2025 $ 0.0191
-0.36%
$ 1.91 million $ 50,106
Jul 18, 2025 $ 0.0192
+0.44%
$ 1.92 million $ 47,857
Jul 17, 2025 $ 0.019
+1.18%
$ 1.9 million $ 48,649
Jul 16, 2025 $ 0.0188
+5.94%
$ 1.88 million $ 44,248
Jul 15, 2025 $ 0.0177
-52.56%
$ 1.77 million $ 49,636
Jul 14, 2025 $ 0.0373
+105.00%
$ 3.73 million $ 45,689
Jul 13, 2025 $ 0.0182
+94.62%
$ 1.82 million $ 40,335
Jul 12, 2025 $ 0.00937
+18.29%
$ 936,600 $ 39,547
Jul 11, 2025 $ 0.00791
+22.30%
$ 791,500 $ 39,887
Jul 10, 2025 $ 0.00634
+18.56%
$ 636,800 $ 58,478
Jul 9, 2025 $ 0.00534
-38.87%
$ 534,400 $ 63,668
Jul 8, 2025 $ 0.012
-1.47%
$ 1.2 million $ 71
Jul 7, 2025 $ 0.0122
+100.95%
$ 1.22 million $ 60,891
Jul 6, 2025 $ 0.00607
+106.00%
$ 607,300 $ 68,441
Jul 5, 2025 $ 0.00295
+107.96%
$ 295,100 $ 68,587
Jul 4, 2025 $ 0.00142
-3.14%
$ 141,800 $ 54,571
Jul 3, 2025 $ 0.00146
+6.63%
$ 146,300 $ 64,203
Jul 2, 2025 $ 0.00137
+3.63%
$ 137,000 $ 69,654
Jul 1, 2025 $ 0.00132
-5.38%
$ 132,200 $ 77,005
Jun 30, 2025 $ 0.00139
+0.94%
$ 139,200 $ 86,562
Jun 29, 2025 $ 0.00138
+7.48%
$ 138,000 $ 90,434
Jun 28, 2025 $ 0.00135
+4.25%
$ 135,000 $ 77,592
Jun 27, 2025 $ 0.0013
+0.00%
$ 129,600 $ 62,081
Jun 9, 2025 $ 0.0117
-5.81%
$ 1.17 million $ 39
Jun 8, 2025 $ 0.0125
-3.46%
$ 1.25 million $ 26
Jun 7, 2025 $ 0.0129
-5.22%
$ 1.29 million $ 22
Jun 6, 2025 $ 0.0137
+9.76%
$ 1.37 million $ 375
Jun 5, 2025 $ 0.0124
-24.73%
$ 1.24 million $ 94
Jun 4, 2025 $ 0.0165
-9.59%
$ 1.65 million $ 233
Jun 3, 2025 $ 0.0182
-1.35%
$ 1.82 million $ 548
Jun 2, 2025 $ 0.0185
-0.01%
$ 1.85 million $ 109
Jun 1, 2025 $ 0.0185
+0.00%
$ 1.85 million $ 14
May 23, 2025 $ 0.0475
+0.00%
$ -- $ 71
May 22, 2025 $ 0.0475
+0.00%
$ 4.75 million $ 71
May 21, 2025 $ 0.0475
+0.00%
$ -- $ 100
May 20, 2025 $ 0.0475
+0.00%
$ 4.75 million $ 100
May 19, 2025 $ 0.0445
+0.00%
$ 4.45 million $ 2,124
May 18, 2025 $ 0.0445
-5.64%
$ 4.45 million $ 2,297
May 17, 2025 $ 0.0472
+5.80%
$ 4.72 million $ 986
May 16, 2025 $ 0.049
-4.27%
$ 4.9 million $ 132