Big Coin Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.141
-5.95%
$ 14.37 million $ 33,329
Nov 20, 2025 $ 0.152
-5.09%
$ 14.91 million $ 36,432
Nov 19, 2025 $ 0.205
-3.80%
$ 20.46 million $ 12,585
Nov 18, 2025 $ 0.214
+8.25%
$ 21.25 million $ 12,714
Nov 17, 2025 $ 0.197
-4.88%
$ 19.73 million $ 13,980
Nov 16, 2025 $ 0.208
-2.49%
$ 20.79 million $ 6,263
Nov 15, 2025 $ 0.213
+1.69%
$ 21.33 million $ 12,908
Nov 14, 2025 $ 0.212
-3.08%
$ 21.01 million $ 27,586
Nov 13, 2025 $ 0.218
-5.75%
$ 21.88 million $ 40,175
Nov 12, 2025 $ 0.232
-0.54%
$ 23.18 million $ 32,767
Nov 11, 2025 $ 0.233
-7.80%
$ 23.32 million $ 35,321
Nov 10, 2025 $ 0.253
+2.28%
$ 25.31 million $ 43,591
Nov 9, 2025 $ 0.249
-38.04%
$ 24.82 million $ 17,064
Nov 8, 2025 $ 0.401
-3.28%
$ 40.11 million $ 42,746
Nov 7, 2025 $ 0.415
+4.24%
$ 41.49 million $ 31,014
Nov 6, 2025 $ 0.397
-4.55%
$ 39.72 million $ 34,836
Nov 5, 2025 $ 0.417
+4.79%
$ 41.7 million $ 37,857
Nov 4, 2025 $ 0.399
-27.51%
$ 39.92 million $ 75,240
Nov 3, 2025 $ 0.552
-11.72%
$ 55.18 million $ 21,765
Nov 2, 2025 $ 0.624
+130.25%
$ 62.38 million $ 67,305
Nov 1, 2025 $ 0.271
-15.47%
$ 27.09 million $ 73,060
Oct 31, 2025 $ 0.321
-15.86%
$ 32.05 million $ 80,486
Oct 30, 2025 $ 0.42
-6.45%
$ 42 million $ 55,514
Oct 29, 2025 $ 0.447
-0.11%
$ 44.73 million $ 64,188
Oct 28, 2025 $ 0.449
-2.27%
$ 44.86 million $ 85,071
Oct 27, 2025 $ 0.458
-0.69%
$ 45.84 million $ 21,434
Oct 26, 2025 $ 0.462
-38.35%
$ 46.18 million $ 5,127
Oct 25, 2025 $ 0.825
-0.98%
$ 82.5 million $ 10,014
Oct 24, 2025 $ 0.834
+1.22%
$ 83.28 million $ 4,077
Oct 23, 2025 $ 0.818
+5.42%
$ 82.31 million $ 8,592
Oct 22, 2025 $ 0.769
-3.94%
$ 77.44 million $ 8,442
Oct 21, 2025 $ 0.814
-2.54%
$ 79.81 million $ 1,999
Oct 20, 2025 $ 0.82
+0.00%
$ -- $ 23
Oct 19, 2025 $ 0.82
+2.52%
$ 82.01 million $ 2,434
Oct 18, 2025 $ 0.8
+2.12%
$ 79.99 million $ 4,166
Oct 17, 2025 $ 0.792
-0.33%
$ 78.45 million $ 8,759
Oct 16, 2025 $ 0.792
-5.04%
$ 79.37 million $ 8,805
Oct 15, 2025 $ 0.836
-4.16%
$ 83.57 million $ 7,729
Oct 14, 2025 $ 0.864
-3.45%
$ 87.47 million $ 9,209
Oct 13, 2025 $ 0.894
+5.23%
$ 89.38 million $ 9,133
Oct 12, 2025 $ 0.846
+10.28%
$ 84.61 million $ 8,568
Oct 11, 2025 $ 0.768
+15.96%
$ 76.76 million $ 8,091
Oct 10, 2025 $ 0.679
-12.33%
$ 67.87 million $ 7,469
Oct 9, 2025 $ 0.773
-3.78%
$ 77.33 million $ 8,335
Oct 8, 2025 $ 0.803
-30.17%
$ 80.3 million $ 2,993
Oct 7, 2025 $ 1.15
-4.17%
$ 115 million $ 71
Oct 6, 2025 $ 1.2
-7.44%
$ 120 million $ 60
Oct 5, 2025 $ 1.3
+6.27%
$ 129.65 million $ 331
Oct 4, 2025 $ 1.22
-21.81%
$ 122 million $ 2,151
Oct 3, 2025 $ 1.56
+0.80%
$ 156.17 million $ 2,009