Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Big Coin Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.00787
+0.78%
$787,200 $12,788
Jul 19, 1 AM $0.0078
+0.12%
$780,400 $12,885
Jul 19, 12 AM $0.00779
+0.01%
$779,200 $12,976
Jul 18, 11 PM $0.00779
-0.06%
$778,600 $13,050
Jul 18, 10 PM $0.00779
+0.10%
$779,100 $13,280
Jul 18, 9 PM $0.00779
+0.05%
$778,600 $13,553
Jul 18, 8 PM $0.00778
+0.08%
$778,000 $13,574
Jul 18, 7 PM $0.00778
+0.19%
$777,700 $13,610
Jul 18, 6 PM $0.00776
-0.17%
$775,700 $13,656
Jul 18, 5 PM $0.00777
+0.18%
$776,700 $13,720
Jul 18, 4 PM $0.00775
+0.32%
$775,500 $13,776
Jul 18, 3 PM $0.00773
+0.01%
$773,200 $13,757
Jul 18, 2 PM $0.00773
+0.26%
$773,100 $13,750
Jul 18, 1 PM $0.00771
-0.35%
$770,500 $13,760
Jul 18, 12 PM $0.00774
-0.01%
$773,700 $13,724
Jul 18, 11 AM $0.00773
+0.05%
$773,100 $13,739
Jul 18, 10 AM $0.00772
+0.06%
$772,200 $13,711
Jul 18, 9 AM $0.00771
-0.26%
$771,500 $13,795
Jul 18, 8 AM $0.00773
+0.10%
$773,200 $13,779
Jul 18, 7 AM $0.00773
-0.03%
$773,000 $13,783
Jul 18, 6 AM $0.00774
+0.14%
$773,700 $13,707
Jul 18, 5 AM $0.00772
-0.30%
$772,200 $13,714
Jul 18, 4 AM $0.00775
-0.28%
$774,600 $13,704
Jul 18, 3 AM $0.00777
+0.17%
$777,000 $13,590
Jul 18, 2 AM $0.00776
+0.00%
$776,100 $13,497
Jul 18, 1 AM $0.00776
+0.21%
$775,800 $13,442
Jul 18, 12 AM $0.00774
+0.08%
$774,200 $13,443
Jul 17, 11 PM $0.00774
+0.09%
$774,000 $13,417
Jul 17, 10 PM $0.00774
-0.10%
$773,700 $13,398
Jul 17, 9 PM $0.00774
-0.13%
$773,800 $13,339
Jul 17, 8 PM $0.00775
+0.12%
$774,800 $13,295
Jul 17, 7 PM $0.00775
-0.22%
$775,000 $13,319
Jul 17, 6 PM $0.00777
+0.13%
$776,900 $13,282
Jul 17, 5 PM $0.00776
+0.21%
$775,800 $13,246
Jul 17, 4 PM $0.00773
+0.14%
$772,800 $13,174
Jul 17, 3 PM $0.00771
+0.63%
$770,500 $13,181
Jul 17, 2 PM $0.00766
+0.01%
$766,500 $13,196
Jul 17, 1 PM $0.00763
-0.50%
$762,800 $13,158
Jul 17, 12 PM $0.00768
-0.48%
$768,100 $13,316
Jul 17, 11 AM $0.00772
+0.09%
$772,400 $13,347
Jul 17, 10 AM $0.00772
+0.16%
$771,600 $13,339
Jul 17, 9 AM $0.0077
+0.17%
$769,800 $13,304
Jul 17, 8 AM $0.00769
+0.00%
$769,200 $13,343
Jul 17, 7 AM $0.0077
+0.20%
$770,400 $13,350
Jul 17, 6 AM $0.00769
+0.21%
$768,800 $13,375
Jul 17, 5 AM $0.00767
-1.01%
$767,200 $13,310
Jul 17, 4 AM $0.00776
+0.05%
$775,900 $13,347
Jul 17, 3 AM $0.00776
+0.28%
$775,800 $13,370
Jul 17, 2 AM $0.00773
-0.16%
$772,700 $13,447
Jul 17, 1 AM $0.00774
-0.59%
$774,300 $13,423