Big Coin Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00351
+0.00%
$ 351,400 $ 18,683
May 22, 7 AM $ 0.00351
+0.31%
$ 351,400 $ 18,445
May 22, 6 AM $ 0.0035
-0.23%
$ 350,500 $ 18,208
May 22, 5 AM $ 0.00351
+0.00%
$ 351,300 $ 18,011
May 22, 4 AM $ 0.00351
-0.09%
$ 351,000 $ 17,949
May 22, 3 AM $ 0.00351
-0.14%
$ 351,200 $ 17,920
May 22, 2 AM $ 0.00351
+0.09%
$ 351,500 $ 17,837
May 22, 1 AM $ 0.00351
+0.14%
$ 351,200 $ 17,934
May 22, 12 AM $ 0.00351
-0.45%
$ 350,900 $ 17,920
May 21, 11 PM $ 0.00352
+0.09%
$ 352,400 $ 17,710
May 21, 10 PM $ 0.00352
-0.25%
$ 352,300 $ 17,473
May 21, 9 PM $ 0.00353
-0.20%
$ 352,700 $ 17,371
May 21, 8 PM $ 0.00354
+0.11%
$ 354,400 $ 17,224
May 21, 7 PM $ 0.00354
+0.88%
$ 354,000 $ 17,161
May 21, 6 PM $ 0.00352
-0.73%
$ 352,000 $ 17,109
May 21, 5 PM $ 0.00355
+1.84%
$ 354,600 $ 17,201
May 21, 4 PM $ 0.00348
-0.17%
$ 348,100 $ 17,796
May 21, 3 PM $ 0.0035
+0.69%
$ 349,700 $ 18,410
May 21, 2 PM $ 0.00347
-0.20%
$ 346,700 $ 18,910
May 21, 1 PM $ 0.00345
-0.35%
$ 345,200 $ 19,644
May 21, 12 PM $ 0.00346
+0.14%
$ 346,400 $ 20,022
May 21, 11 AM $ 0.00346
-0.29%
$ 345,900 $ 20,024
May 21, 10 AM $ 0.00347
-0.60%
$ 347,100 $ 19,774
May 21, 9 AM $ 0.00349
-0.23%
$ 349,400 $ 19,576
May 21, 8 AM $ 0.0035
+0.17%
$ 350,400 $ 19,679
May 21, 7 AM $ 0.0035
+0.43%
$ 349,800 $ 19,683
May 21, 6 AM $ 0.00348
-0.23%
$ 348,300 $ 19,814
May 21, 5 AM $ 0.00349
-0.68%
$ 348,900 $ 19,647
May 21, 4 AM $ 0.00351
+0.29%
$ 351,400 $ 19,551
May 21, 3 AM $ 0.0035
+0.09%
$ 350,400 $ 20,197
May 21, 2 AM $ 0.0035
+0.20%
$ 350,100 $ 21,260
May 21, 1 AM $ 0.00349
-0.20%
$ 349,200 $ 22,310
May 21, 12 AM $ 0.0035
+0.75%
$ 350,100 $ 23,448
May 20, 11 PM $ 0.00347
+0.12%
$ 347,500 $ 24,926
May 20, 5 PM $ 0.00563
+0.25%
$ 563,100 $ 30,710
May 20, 4 PM $ 0.00562
+0.73%
$ 562,400 $ 30,658
May 20, 3 PM $ 0.00559
-0.02%
$ 558,900 $ 30,352
May 20, 2 PM $ 0.00557
+1.22%
$ 557,000 $ 30,080
May 20, 1 PM $ 0.0055
-0.45%
$ 550,300 $ 29,527
May 20, 12 PM $ 0.00553
+0.49%
$ 553,000 $ 29,450
May 20, 11 AM $ 0.00551
-0.29%
$ 550,800 $ 29,323
May 20, 10 AM $ 0.00552
+0.11%
$ 552,400 $ 29,469
May 20, 9 AM $ 0.00552
-0.05%
$ 551,800 $ 29,692
May 20, 8 AM $ 0.00552
+0.24%
$ 552,300 $ 29,782
May 20, 7 AM $ 0.00551
-0.24%
$ 550,800 $ 29,870
May 20, 6 AM $ 0.00552
+0.24%
$ 552,100 $ 29,768
May 20, 5 AM $ 0.0055
+0.66%
$ 550,500 $ 29,960
May 20, 4 AM $ 0.00546
-0.04%
$ 546,200 $ 29,997
May 20, 3 AM $ 0.00546
+0.16%
$ 546,400 $ 29,498
May 20, 2 AM $ 0.00545
-0.44%
$ 545,500 $ 28,318