Big Coin Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00787
+0.78%
$ 787,200 $ 12,788
Jul 19, 1 AM $ 0.0078
+0.12%
$ 780,400 $ 12,885
Jul 19, 12 AM $ 0.00779
+0.01%
$ 779,200 $ 12,976
Jul 18, 11 PM $ 0.00779
-0.06%
$ 778,600 $ 13,050
Jul 18, 10 PM $ 0.00779
+0.10%
$ 779,100 $ 13,280
Jul 18, 9 PM $ 0.00779
+0.05%
$ 778,600 $ 13,553
Jul 18, 8 PM $ 0.00778
+0.08%
$ 778,000 $ 13,574
Jul 18, 7 PM $ 0.00778
+0.19%
$ 777,700 $ 13,610
Jul 18, 6 PM $ 0.00776
-0.17%
$ 775,700 $ 13,656
Jul 18, 5 PM $ 0.00777
+0.18%
$ 776,700 $ 13,720
Jul 18, 4 PM $ 0.00775
+0.32%
$ 775,500 $ 13,776
Jul 18, 3 PM $ 0.00773
+0.01%
$ 773,200 $ 13,757
Jul 18, 2 PM $ 0.00773
+0.26%
$ 773,100 $ 13,750
Jul 18, 1 PM $ 0.00771
-0.35%
$ 770,500 $ 13,760
Jul 18, 12 PM $ 0.00774
-0.01%
$ 773,700 $ 13,724
Jul 18, 11 AM $ 0.00773
+0.05%
$ 773,100 $ 13,739
Jul 18, 10 AM $ 0.00772
+0.06%
$ 772,200 $ 13,711
Jul 18, 9 AM $ 0.00771
-0.26%
$ 771,500 $ 13,795
Jul 18, 8 AM $ 0.00773
+0.10%
$ 773,200 $ 13,779
Jul 18, 7 AM $ 0.00773
-0.03%
$ 773,000 $ 13,783
Jul 18, 6 AM $ 0.00774
+0.14%
$ 773,700 $ 13,707
Jul 18, 5 AM $ 0.00772
-0.30%
$ 772,200 $ 13,714
Jul 18, 4 AM $ 0.00775
-0.28%
$ 774,600 $ 13,704
Jul 18, 3 AM $ 0.00777
+0.17%
$ 777,000 $ 13,590
Jul 18, 2 AM $ 0.00776
+0.00%
$ 776,100 $ 13,497
Jul 18, 1 AM $ 0.00776
+0.21%
$ 775,800 $ 13,442
Jul 18, 12 AM $ 0.00774
+0.08%
$ 774,200 $ 13,443
Jul 17, 11 PM $ 0.00774
+0.09%
$ 774,000 $ 13,417
Jul 17, 10 PM $ 0.00774
-0.10%
$ 773,700 $ 13,398
Jul 17, 9 PM $ 0.00774
-0.13%
$ 773,800 $ 13,339
Jul 17, 8 PM $ 0.00775
+0.12%
$ 774,800 $ 13,295
Jul 17, 7 PM $ 0.00775
-0.22%
$ 775,000 $ 13,319
Jul 17, 6 PM $ 0.00777
+0.13%
$ 776,900 $ 13,282
Jul 17, 5 PM $ 0.00776
+0.21%
$ 775,800 $ 13,246
Jul 17, 4 PM $ 0.00773
+0.14%
$ 772,800 $ 13,174
Jul 17, 3 PM $ 0.00771
+0.63%
$ 770,500 $ 13,181
Jul 17, 2 PM $ 0.00766
+0.01%
$ 766,500 $ 13,196
Jul 17, 1 PM $ 0.00763
-0.50%
$ 762,800 $ 13,158
Jul 17, 12 PM $ 0.00768
-0.48%
$ 768,100 $ 13,316
Jul 17, 11 AM $ 0.00772
+0.09%
$ 772,400 $ 13,347
Jul 17, 10 AM $ 0.00772
+0.16%
$ 771,600 $ 13,339
Jul 17, 9 AM $ 0.0077
+0.17%
$ 769,800 $ 13,304
Jul 17, 8 AM $ 0.00769
+0.00%
$ 769,200 $ 13,343
Jul 17, 7 AM $ 0.0077
+0.20%
$ 770,400 $ 13,350
Jul 17, 6 AM $ 0.00769
+0.21%
$ 768,800 $ 13,375
Jul 17, 5 AM $ 0.00767
-1.01%
$ 767,200 $ 13,310
Jul 17, 4 AM $ 0.00776
+0.05%
$ 775,900 $ 13,347
Jul 17, 3 AM $ 0.00776
+0.28%
$ 775,800 $ 13,370
Jul 17, 2 AM $ 0.00773
-0.16%
$ 772,700 $ 13,447
Jul 17, 1 AM $ 0.00774
-0.59%
$ 774,300 $ 13,423