Big Coin Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,783
4:24 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,773
4:19 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,772
4:14 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,782
4:09 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,769
4:04 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,767
3:59 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,767
3:54 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,768
3:49 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,777
3:44 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,764
3:39 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,765
3:34 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,777
3:29 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,764
3:24 PM $ 0.0417
+0.00%
$ 4.17 million $ 17,775
3:19 PM $ 0.0416
+0.00%
$ 4.16 million $ 17,763
3:14 PM $ 0.0416
+0.00%
$ 4.16 million $ 17,763
3:09 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,775
3:04 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,774
2:59 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,798
2:54 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,789
2:49 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,790
2:44 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,790
2:39 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,791
2:34 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,803
2:29 PM $ 0.0415
+0.00%
$ 4.16 million $ 17,781
2:24 PM $ 0.0415
+0.00%
$ 4.16 million $ 17,782
2:19 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,782
2:14 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,781
2:09 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,793
2:04 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,784
1:59 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,785
1:54 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,796
1:49 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,796
1:44 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,807
1:39 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,796
1:34 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,796
1:29 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,806
1:24 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,828
1:19 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,840
1:14 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,827
1:09 PM $ 0.0414
+0.00%
$ 4.14 million $ 17,828
1:04 PM $ 0.0415
+0.00%
$ 4.15 million $ 17,828
Download