Big Coin Historical Data

BCX Page 6
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0033
+0.00%
$ -- $ 20,823
8:25 PM $ 0.0033
+0.00%
$ -- $ 20,810
8:20 PM $ 0.0033
+0.00%
$ -- $ 20,805
8:15 PM $ 0.0033
+0.00%
$ -- $ 20,777
8:10 PM $ 0.0033
+0.00%
$ -- $ 20,776
8:05 PM $ 0.00329
+0.00%
$ -- $ 20,764
8:00 PM $ 0.00329
+0.00%
$ -- $ 20,734
7:55 PM $ 0.00329
+0.00%
$ -- $ 20,728
7:50 PM $ 0.00329
+0.00%
$ -- $ 20,694
7:45 PM $ 0.00329
+0.00%
$ -- $ 20,686
7:40 PM $ 0.00329
+0.00%
$ -- $ 20,662
7:35 PM $ 0.00329
+0.00%
$ -- $ 20,635
7:30 PM $ 0.00329
+0.00%
$ -- $ 20,606
7:25 PM $ 0.0033
+0.00%
$ -- $ 20,601
7:20 PM $ 0.00329
+0.00%
$ -- $ 20,606
7:15 PM $ 0.0033
+0.00%
$ -- $ 20,605
7:10 PM $ 0.0033
+0.00%
$ -- $ 20,589
7:05 PM $ 0.0033
+0.00%
$ -- $ 20,604
7:00 PM $ 0.0033
+0.00%
$ -- $ 20,590
6:55 PM $ 0.0033
+0.00%
$ -- $ 20,590
6:50 PM $ 0.0033
+0.00%
$ -- $ 20,601
6:45 PM $ 0.0033
+0.00%
$ -- $ 20,584
6:40 PM $ 0.0033
+0.00%
$ -- $ 20,585
6:35 PM $ 0.0033
+0.00%
$ -- $ 20,573
6:30 PM $ 0.0033
+0.00%
$ -- $ 20,563
6:25 PM $ 0.0033
+0.00%
$ -- $ 20,568
6:20 PM $ 0.0033
+0.00%
$ -- $ 20,549
6:15 PM $ 0.0033
+0.00%
$ -- $ 20,576
6:10 PM $ 0.0033
+0.00%
$ -- $ 20,584
6:05 PM $ 0.0033
+0.00%
$ -- $ 20,594
6:00 PM $ 0.0033
+0.00%
$ -- $ 20,607
5:55 PM $ 0.0033
+0.00%
$ -- $ 20,607
5:50 PM $ 0.0033
+0.00%
$ -- $ 20,637
5:45 PM $ 0.00331
+0.00%
$ -- $ 20,648
5:40 PM $ 0.00331
+0.00%
$ -- $ 20,666
5:35 PM $ 0.0033
+0.00%
$ -- $ 20,672
5:30 PM $ 0.0033
+0.00%
$ -- $ 20,654
5:25 PM $ 0.0033
+0.00%
$ -- $ 20,675
5:20 PM $ 0.0033
+0.00%
$ -- $ 20,671
5:15 PM $ 0.00329
+0.00%
$ -- $ 20,663
5:10 PM $ 0.00329
+0.00%
$ -- $ 20,674
5:05 PM $ 0.00329
+0.00%
$ -- $ 20,652
5:00 PM $ 0.00329
+0.00%
$ -- $ 20,643
Download