Big Coin Historical Data

BCX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.136
+0.80%
$ 13.6 million $ 22,927
Dec 17, 12 PM $ 0.135
+0.25%
$ 13.5 million $ 22,963
Dec 17, 11 AM $ 0.135
+0.81%
$ 13.45 million $ 22,924
Dec 17, 10 AM $ 0.134
-0.04%
$ 13.35 million $ 22,954
Dec 17, 9 AM $ 0.134
-0.13%
$ 13.36 million $ 22,973
Dec 17, 8 AM $ 0.134
-1.12%
$ 13.38 million $ 22,928
Dec 17, 7 AM $ 0.135
+0.39%
$ 13.51 million $ 22,873
Dec 17, 6 AM $ 0.135
+0.08%
$ 13.46 million $ 22,871
Dec 17, 5 AM $ 0.135
-0.12%
$ 13.46 million $ 22,949
Dec 17, 4 AM $ 0.135
-0.33%
$ 13.47 million $ 22,979
Dec 17, 3 AM $ 0.135
-0.58%
$ 13.55 million $ 22,955
Dec 17, 2 AM $ 0.136
+0.23%
$ 13.65 million $ 22,909
Dec 17, 1 AM $ 0.136
+0.16%
$ 13.61 million $ 22,874
Dec 17, 12 AM $ 0.136
+0.01%
$ 13.6 million $ 22,883
Dec 16, 11 PM $ 0.136
+0.23%
$ 13.59 million $ 22,916
Dec 16, 10 PM $ 0.136
+0.13%
$ 13.56 million $ 22,920
Dec 16, 9 PM $ 0.136
+0.26%
$ 13.56 million $ 22,946
Dec 16, 8 PM $ 0.135
-0.02%
$ 13.46 million $ 22,927
Dec 16, 7 PM $ 0.135
-0.45%
$ 13.45 million $ 22,890
Dec 16, 6 PM $ 0.135
+0.56%
$ 13.51 million $ 22,900
Dec 16, 5 PM $ 0.134
-0.66%
$ 13.44 million $ 22,839
Dec 16, 4 PM $ 0.135
-1.03%
$ 13.53 million $ 22,855
Dec 16, 3 PM $ 0.136
+0.17%
$ 13.57 million $ 22,877
Dec 16, 2 PM $ 0.136
+1.47%
$ 13.58 million $ 22,870
Dec 16, 1 PM $ 0.135
-0.82%
$ 13.45 million $ 23,011
Dec 16, 12 PM $ 0.136
-0.06%
$ 13.56 million $ 22,953
Dec 16, 11 AM $ 0.135
-0.09%
$ 13.53 million $ 22,988
Dec 16, 10 AM $ 0.135
+1.87%
$ 13.55 million $ 22,973
Dec 16, 9 AM $ 0.133
+0.09%
$ 13.29 million $ 22,953
Dec 16, 8 AM $ 0.133
+0.13%
$ 13.28 million $ 23,022
Dec 16, 7 AM $ 0.133
-1.22%
$ 13.26 million $ 23,089
Dec 16, 6 AM $ 0.134
+0.84%
$ 13.43 million $ 23,105
Dec 16, 5 AM $ 0.133
+0.20%
$ 13.33 million $ 23,118
Dec 16, 4 AM $ 0.133
-0.49%
$ 13.28 million $ 23,102
Dec 16, 3 AM $ 0.133
-0.57%
$ 13.28 million $ 23,161
Dec 16, 2 AM $ 0.134
+0.34%
$ 13.37 million $ 23,209
Dec 16, 1 AM $ 0.133
+0.33%
$ 13.34 million $ 23,224
Dec 16, 12 AM $ 0.134
-0.70%
$ 13.37 million $ 23,196
Dec 15, 11 PM $ 0.135
+1.14%
$ 13.46 million $ 23,221
Dec 15, 10 PM $ 0.133
-0.06%
$ 13.25 million $ 23,237
Dec 15, 9 PM $ 0.132
+0.16%
$ 13.25 million $ 23,258
Dec 15, 8 PM $ 0.132
+0.38%
$ 13.2 million $ 23,275
Dec 15, 7 PM $ 0.132
+0.43%
$ 13.19 million $ 23,332
Dec 15, 6 PM $ 0.131
-0.28%
$ 13.13 million $ 23,412
Dec 15, 5 PM $ 0.132
-1.06%
$ 13.2 million $ 23,458
Dec 15, 4 PM $ 0.133
-0.33%
$ 13.33 million $ 23,516
Dec 15, 3 PM $ 0.134
-2.27%
$ 13.38 million $ 23,588
Dec 15, 2 PM $ 0.138
-1.30%
$ 13.82 million $ 23,652
Dec 15, 1 PM $ 0.14
+0.14%
$ 14.01 million $ 23,589
Dec 15, 12 PM $ 0.14
+0.40%
$ 13.99 million $ 23,683