Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 PM $0.0428
-0.29%
$4.28 million $18,412
Mar 22, 5 PM $0.043
-0.22%
$4.3 million $18,377
Mar 22, 4 PM $0.0431
-0.08%
$4.31 million $18,389
Mar 22, 3 PM $0.0431
+0.25%
$4.31 million $18,414
Mar 22, 2 PM $0.0429
+0.10%
$4.29 million $18,379
Mar 22, 1 PM $0.043
+0.09%
$4.3 million $18,384
Mar 22, 12 PM $0.043
+0.41%
$4.3 million $18,363
Mar 22, 11 AM $0.0428
-0.40%
$4.28 million $18,364
Mar 22, 10 AM $0.043
-0.05%
$4.3 million $18,386
Mar 22, 9 AM $0.043
-0.07%
$4.3 million $18,349
Mar 22, 8 AM $0.043
-0.41%
$4.3 million $18,372
Mar 22, 7 AM $0.0432
-0.60%
$4.32 million $18,424
Mar 22, 6 AM $0.0435
-0.21%
$4.35 million $18,392
Mar 22, 5 AM $0.0436
-0.42%
$4.36 million $18,393
Mar 22, 4 AM $0.0438
+0.39%
$4.38 million $18,409
Mar 22, 3 AM $0.0436
+0.43%
$4.36 million $18,354
Mar 22, 2 AM $0.0434
+0.88%
$4.34 million $18,374
Mar 22, 1 AM $0.0431
-0.03%
$4.31 million $18,376
Mar 22, 12 AM $0.043
-0.06%
$4.3 million $18,383
Mar 21, 11 PM $0.043
-2.73%
$4.3 million $18,404
Mar 21, 10 PM $0.0442
+0.02%
$4.42 million $18,479
Mar 21, 9 PM $0.0443
-0.09%
$4.43 million $18,515
Mar 21, 8 PM $0.0444
+0.40%
$4.44 million $18,597
Mar 21, 7 PM $0.0442
+0.05%
$4.42 million $18,615
Mar 21, 6 PM $0.0442
+0.19%
$4.42 million $18,606
Mar 21, 5 PM $0.0441
-0.03%
$4.41 million $18,588
Mar 21, 4 PM $0.0442
-0.17%
$4.42 million $18,588
Mar 21, 3 PM $0.0443
+0.30%
$4.43 million $18,600
Mar 21, 2 PM $0.0442
-0.23%
$4.42 million $18,626
Mar 21, 1 PM $0.0443
-0.13%
$4.43 million $18,627
Mar 21, 12 PM $0.0444
+0.20%
$4.44 million $18,644
Mar 21, 11 AM $0.0443
-0.01%
$4.43 million $18,649
Mar 21, 10 AM $0.0443
-0.24%
$4.43 million $18,625
Mar 21, 9 AM $0.0445
+0.27%
$4.45 million $18,654
Mar 21, 8 AM $0.0443
-0.10%
$4.43 million $18,656
Mar 21, 7 AM $0.0443
-0.12%
$4.43 million $18,614
Mar 21, 6 AM $0.0444
+0.15%
$4.44 million $18,629
Mar 21, 5 AM $0.0443
-0.31%
$4.43 million $18,627
Mar 21, 4 AM $0.0445
-0.18%
$4.45 million $18,592
Mar 21, 3 AM $0.0445
-0.03%
$4.45 million $18,653
Mar 21, 2 AM $0.0445
+0.31%
$4.45 million $18,652
Mar 21, 1 AM $0.0444
+0.08%
$4.44 million $18,658
Mar 21, 12 AM $0.0443
+0.26%
$4.43 million $18,645
Mar 20, 11 PM $0.0442
-0.37%
$4.42 million $18,633
Mar 20, 10 PM $0.0444
+0.55%
$4.44 million $18,612
Mar 20, 9 PM $0.0441
+0.68%
$4.41 million $18,577
Mar 20, 8 PM $0.0438
-0.17%
$4.38 million $18,557
Mar 20, 7 PM $0.0438
+0.58%
$4.38 million $18,522
Mar 20, 6 PM $0.0436
-0.43%
$4.36 million $18,553
Mar 20, 5 PM $0.0438
-0.05%
$4.38 million $18,566