Big Coin Historical Data

BCX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.139
-0.30%
$ 13.94 million $ 23,658
Dec 15, 10 AM $ 0.14
-0.21%
$ 13.97 million $ 23,692
Dec 15, 9 AM $ 0.14
+0.31%
$ 14 million $ 23,703
Dec 15, 8 AM $ 0.14
+0.05%
$ 13.96 million $ 23,689
Dec 15, 7 AM $ 0.14
-0.11%
$ 13.95 million $ 23,706
Dec 15, 6 AM $ 0.14
+0.39%
$ 13.97 million $ 23,726
Dec 15, 5 AM $ 0.139
-0.03%
$ 13.9 million $ 23,694
Dec 15, 4 AM $ 0.139
+0.55%
$ 13.91 million $ 23,716
Dec 15, 3 AM $ 0.138
-0.20%
$ 13.83 million $ 23,692
Dec 15, 2 AM $ 0.139
+0.25%
$ 13.87 million $ 23,717
Dec 15, 1 AM $ 0.138
+0.61%
$ 13.81 million $ 23,824
Dec 15, 12 AM $ 0.137
+0.50%
$ 13.73 million $ 23,852
Dec 14, 11 PM $ 0.137
-0.68%
$ 13.66 million $ 23,883
Dec 14, 10 PM $ 0.137
+0.11%
$ 13.71 million $ 23,875
Dec 14, 9 PM $ 0.137
-0.09%
$ 13.69 million $ 23,960
Dec 14, 8 PM $ 0.137
-0.20%
$ 13.71 million $ 24,009
Dec 14, 7 PM $ 0.137
-0.20%
$ 13.73 million $ 23,984
Dec 14, 6 PM $ 0.137
+0.05%
$ 13.74 million $ 23,985
Dec 14, 5 PM $ 0.137
-0.63%
$ 13.73 million $ 24,002
Dec 14, 4 PM $ 0.138
+0.15%
$ 13.8 million $ 24,000
Dec 14, 3 PM $ 0.138
-0.05%
$ 13.78 million $ 23,985
Dec 14, 2 PM $ 0.138
-0.58%
$ 13.81 million $ 24,032
Dec 14, 1 PM $ 0.138
-0.06%
$ 13.84 million $ 24,031
Dec 14, 12 PM $ 0.139
+0.27%
$ 13.88 million $ 24,047
Dec 14, 11 AM $ 0.139
-0.16%
$ 13.86 million $ 24,105
Dec 14, 10 AM $ 0.139
-0.48%
$ 13.88 million $ 24,143
Dec 14, 9 AM $ 0.14
-0.16%
$ 13.97 million $ 24,174
Dec 14, 8 AM $ 0.14
-0.23%
$ 14.01 million $ 24,202
Dec 14, 7 AM $ 0.14
+0.23%
$ 14.04 million $ 24,202
Dec 14, 6 AM $ 0.14
+0.26%
$ 14.01 million $ 24,203
Dec 14, 5 AM $ 0.14
+0.08%
$ 13.97 million $ 24,182
Dec 14, 4 AM $ 0.14
-0.35%
$ 13.97 million $ 24,180
Dec 14, 3 AM $ 0.14
-0.19%
$ 14.02 million $ 24,169
Dec 14, 2 AM $ 0.141
+0.00%
$ 14.05 million $ 24,126
Dec 14, 1 AM $ 0.14
-0.04%
$ 14.04 million $ 24,062
Dec 14, 12 AM $ 0.141
+0.14%
$ 14.06 million $ 24,043
Dec 13, 11 PM $ 0.14
+0.32%
$ 14.04 million $ 23,996
Dec 13, 10 PM $ 0.14
+0.40%
$ 14 million $ 23,951
Dec 13, 9 PM $ 0.139
-0.14%
$ 13.93 million $ 23,957
Dec 13, 8 PM $ 0.14
-0.17%
$ 13.97 million $ 23,914
Dec 13, 7 PM $ 0.14
+0.36%
$ 14 million $ 23,889
Dec 13, 6 PM $ 0.14
+0.19%
$ 13.97 million $ 23,867
Dec 13, 5 PM $ 0.139
-0.65%
$ 13.95 million $ 23,881
Dec 13, 4 PM $ 0.14
-0.10%
$ 14.04 million $ 23,906
Dec 13, 3 PM $ 0.14
-0.08%
$ 14.04 million $ 23,883
Dec 13, 2 PM $ 0.14
+0.07%
$ 14.04 million $ 23,897
Dec 13, 1 PM $ 0.14
+0.19%
$ 14.03 million $ 23,871
Dec 13, 12 PM $ 0.14
-0.46%
$ 14.01 million $ 23,938
Dec 13, 11 AM $ 0.141
-0.26%
$ 14.07 million $ 23,976
Dec 13, 10 AM $ 0.141
+0.16%
$ 14.11 million $ 24,039