Big Coin Historical Data

BCX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.141
-0.24%
$ 14.1 million $ 24,077
Dec 13, 8 AM $ 0.141
+0.80%
$ 14.13 million $ 24,114
Dec 13, 7 AM $ 0.14
+0.08%
$ 14.01 million $ 24,125
Dec 13, 6 AM $ 0.14
+0.11%
$ 14 million $ 24,174
Dec 13, 5 AM $ 0.14
-0.18%
$ 13.98 million $ 24,259
Dec 13, 4 AM $ 0.14
+0.01%
$ 14.01 million $ 24,305
Dec 13, 3 AM $ 0.14
+0.21%
$ 14.01 million $ 24,304
Dec 13, 2 AM $ 0.14
+0.02%
$ 13.98 million $ 24,353
Dec 13, 1 AM $ 0.14
-0.05%
$ 13.97 million $ 24,379
Dec 13, 12 AM $ 0.14
+0.14%
$ 13.97 million $ 24,459
Dec 12, 11 PM $ 0.14
-0.03%
$ 13.97 million $ 24,554
Dec 12, 10 PM $ 0.14
+0.49%
$ 13.97 million $ 24,646
Dec 12, 9 PM $ 0.139
+0.11%
$ 13.9 million $ 24,666
Dec 12, 8 PM $ 0.139
+0.37%
$ 13.88 million $ 24,727
Dec 12, 7 PM $ 0.138
-1.53%
$ 13.82 million $ 24,826
Dec 12, 6 PM $ 0.14
+0.72%
$ 14.03 million $ 24,880
Dec 12, 5 PM $ 0.139
-0.31%
$ 13.91 million $ 24,897
Dec 12, 4 PM $ 0.139
-1.35%
$ 13.93 million $ 24,957
Dec 12, 3 PM $ 0.141
-3.11%
$ 14.12 million $ 24,927
Dec 12, 2 PM $ 0.146
-0.52%
$ 14.57 million $ 24,909
Dec 12, 1 PM $ 0.146
-0.46%
$ 14.64 million $ 24,931
Dec 12, 12 PM $ 0.147
+0.65%
$ 14.71 million $ 24,905
Dec 12, 11 AM $ 0.146
+0.08%
$ 14.6 million $ 24,838
Dec 12, 10 AM $ 0.146
+0.12%
$ 14.59 million $ 24,807
Dec 12, 9 AM $ 0.145
-0.09%
$ 14.53 million $ 24,755
Dec 12, 8 AM $ 0.145
-0.96%
$ 14.54 million $ 24,749
Dec 12, 7 AM $ 0.147
+0.17%
$ 14.68 million $ 24,704
Dec 12, 6 AM $ 0.147
+0.58%
$ 14.66 million $ 24,695
Dec 12, 5 AM $ 0.146
+0.85%
$ 14.57 million $ 24,615
Dec 12, 4 AM $ 0.145
+0.02%
$ 14.46 million $ 24,641
Dec 12, 3 AM $ 0.145
-0.19%
$ 14.46 million $ 24,733
Dec 12, 2 AM $ 0.145
+0.53%
$ 14.49 million $ 24,730
Dec 12, 1 AM $ 0.144
+0.65%
$ 14.42 million $ 24,686
Dec 12, 12 AM $ 0.143
-0.37%
$ 14.34 million $ 24,667
Dec 11, 11 PM $ 0.144
-0.08%
$ 14.37 million $ 24,662
Dec 11, 10 PM $ 0.143
-0.99%
$ 14.34 million $ 24,681
Dec 11, 9 PM $ 0.145
+0.67%
$ 14.46 million $ 24,671
Dec 11, 8 PM $ 0.142
+0.63%
$ 14.22 million $ 24,649
Dec 11, 7 PM $ 0.142
+0.19%
$ 14.16 million $ 24,719
Dec 11, 6 PM $ 0.141
+1.50%
$ 14.13 million $ 24,753
Dec 11, 5 PM $ 0.14
+0.80%
$ 13.96 million $ 24,745
Dec 11, 4 PM $ 0.139
+0.31%
$ 13.86 million $ 24,757
Dec 11, 3 PM $ 0.138
+0.64%
$ 13.84 million $ 24,847
Dec 11, 2 PM $ 0.137
-0.99%
$ 13.71 million $ 24,849
Dec 11, 1 PM $ 0.138
-0.05%
$ 13.83 million $ 24,877
Dec 11, 12 PM $ 0.139
+0.37%
$ 13.86 million $ 24,871
Dec 11, 11 AM $ 0.138
+0.15%
$ 13.8 million $ 24,880
Dec 11, 10 AM $ 0.138
-0.18%
$ 13.78 million $ 24,894
Dec 11, 9 AM $ 0.138
-0.10%
$ 13.79 million $ 24,916
Dec 11, 8 AM $ 0.138
+0.02%
$ 13.81 million $ 24,940