Big Coin Historical Data

BCX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.138
+0.02%
$ 13.81 million $ 24,940
Dec 11, 7 AM $ 0.138
-0.11%
$ 13.81 million $ 24,935
Dec 11, 6 AM $ 0.138
-0.18%
$ 13.8 million $ 24,915
Dec 11, 5 AM $ 0.138
-0.15%
$ 13.82 million $ 25,034
Dec 11, 4 AM $ 0.138
+1.64%
$ 13.84 million $ 25,056
Dec 11, 3 AM $ 0.137
-0.79%
$ 13.67 million $ 24,956
Dec 11, 2 AM $ 0.138
-1.59%
$ 13.78 million $ 25,006
Dec 11, 1 AM $ 0.14
-0.63%
$ 14.02 million $ 25,046
Dec 11, 12 AM $ 0.141
-1.74%
$ 14.11 million $ 24,994
Dec 10, 11 PM $ 0.144
-1.01%
$ 14.37 million $ 24,969
Dec 10, 10 PM $ 0.145
+0.15%
$ 14.49 million $ 24,979
Dec 10, 9 PM $ 0.145
-0.30%
$ 14.53 million $ 24,973
Dec 10, 8 PM $ 0.146
-0.22%
$ 14.57 million $ 24,947
Dec 10, 7 PM $ 0.146
+0.37%
$ 14.6 million $ 24,889
Dec 10, 6 PM $ 0.145
+0.85%
$ 14.52 million $ 24,889
Dec 10, 5 PM $ 0.144
+0.57%
$ 14.42 million $ 24,886
Dec 10, 4 PM $ 0.143
+0.89%
$ 14.35 million $ 24,911
Dec 10, 3 PM $ 0.142
-1.68%
$ 14.22 million $ 25,002
Dec 10, 2 PM $ 0.144
-0.61%
$ 14.43 million $ 24,875
Dec 10, 1 PM $ 0.145
-0.15%
$ 14.51 million $ 24,859
Dec 10, 12 PM $ 0.144
-0.18%
$ 14.44 million $ 24,687
Dec 10, 11 AM $ 0.144
-0.09%
$ 14.44 million $ 23,625
Dec 10, 10 AM $ 0.144
-1.30%
$ 14.45 million $ 22,598
Dec 10, 9 AM $ 0.146
+0.17%
$ 14.63 million $ 21,548
Dec 10, 8 AM $ 0.146
-0.40%
$ 14.61 million $ 20,496
Dec 10, 7 AM $ 0.147
-0.12%
$ 14.65 million $ 19,485
Dec 10, 6 AM $ 0.147
+0.04%
$ 14.68 million $ 18,463
Dec 10, 5 AM $ 0.146
-0.01%
$ 14.65 million $ 17,412
Dec 10, 4 AM $ 0.147
+0.81%
$ 14.68 million $ 16,365
Dec 10, 3 AM $ 0.146
+0.30%
$ 14.57 million $ 15,330
Dec 10, 2 AM $ 0.145
-0.36%
$ 14.49 million $ 14,249
Dec 10, 1 AM $ 0.146
+0.49%
$ 14.55 million $ 13,250
Dec 10, 12 AM $ 0.145
-0.36%
$ 14.48 million $ 12,234
Dec 9, 11 PM $ 0.145
-0.63%
$ 14.53 million $ 11,218
Dec 9, 10 PM $ 0.147
+0.69%
$ 14.66 million $ 10,179
Dec 9, 9 PM $ 0.145
-1.81%
$ 14.49 million $ 9,126
Dec 9, 8 PM $ 0.148
-1.19%
$ 14.81 million $ 8,134
Dec 9, 7 PM $ 0.15
-0.06%
$ 15 million $ 7,076
Dec 9, 6 PM $ 0.15
-0.58%
$ 14.99 million $ 6,015
Dec 9, 5 PM $ 0.151
-0.24%
$ 15.12 million $ 4,980
Dec 9, 4 PM $ 0.152
+3.83%
$ 15.2 million $ 3,904
Dec 9, 3 PM $ 0.145
+3.61%
$ 14.48 million $ 2,882
Dec 9, 2 PM $ 0.14
-0.02%
$ 13.95 million $ 1,881
Dec 9, 1 PM $ 0.14
-6.05%
$ 13.95 million $ 861
Dec 8, 8 PM $ 0.151
+0.00%
$ 15.1 million $ 39
Dec 8, 7 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 6 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 5 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 4 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 3 PM $ 0.151
+0.00%
$ 15.1 million $ 90