Big Coin Historical Data

BCX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 3 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 2 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 1 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 12 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 11 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 10 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 9 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 8 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 7 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 6 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 5 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 4 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 3 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 2 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 1 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 8, 12 AM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 7, 11 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 7, 10 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 7, 9 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 7, 8 PM $ 0.151
+0.00%
$ 15.1 million $ 90
Dec 7, 12 AM $ 0.149
+0.00%
$ 14.88 million $ 38
Dec 6, 11 PM $ 0.149
+0.00%
$ 14.88 million $ 871
Dec 6, 10 PM $ 0.149
+0.00%
$ 14.88 million $ 2,010
Dec 6, 9 PM $ 0.149
+0.00%
$ 14.88 million $ 2,863
Dec 6, 8 PM $ 0.149
+0.00%
$ 14.88 million $ 3,963
Dec 6, 7 PM $ 0.149
+0.00%
$ 14.88 million $ 5,137
Dec 6, 6 PM $ 0.149
+0.00%
$ 14.88 million $ 6,290
Dec 6, 5 PM $ 0.149
+0.00%
$ 14.88 million $ 7,412
Dec 6, 4 PM $ 0.149
+0.00%
$ 14.88 million $ 8,546
Dec 6, 3 PM $ 0.149
+0.00%
$ 14.88 million $ 9,668
Dec 6, 2 PM $ 0.149
+0.00%
$ 14.88 million $ 10,551
Dec 6, 1 PM $ 0.149
+0.00%
$ 14.88 million $ 11,730
Dec 6, 12 PM $ 0.149
+0.00%
$ 14.88 million $ 12,923
Dec 6, 11 AM $ 0.149
+0.00%
$ 14.88 million $ 14,081
Dec 6, 10 AM $ 0.149
+0.00%
$ 14.88 million $ 15,279
Dec 6, 9 AM $ 0.149
+0.00%
$ 14.88 million $ 16,210
Dec 6, 8 AM $ 0.149
+0.00%
$ 14.88 million $ 17,028
Dec 6, 7 AM $ 0.149
+0.00%
$ 14.88 million $ 18,092
Dec 6, 6 AM $ 0.149
+0.00%
$ 14.88 million $ 19,329
Dec 6, 5 AM $ 0.149
+0.00%
$ 14.88 million $ 20,557
Dec 6, 4 AM $ 0.149
+0.00%
$ 14.88 million $ 21,751
Dec 6, 3 AM $ 0.149
+0.00%
$ 14.88 million $ 22,945
Dec 6, 2 AM $ 0.149
+0.00%
$ 14.88 million $ 23,873
Dec 6, 1 AM $ 0.149
+0.00%
$ 14.88 million $ 25,048
Dec 6, 12 AM $ 0.149
+0.15%
$ 14.88 million $ 26,199
Dec 5, 11 PM $ 0.149
+0.41%
$ 14.86 million $ 26,524
Dec 5, 10 PM $ 0.148
+0.35%
$ 14.82 million $ 26,572
Dec 5, 9 PM $ 0.148
-0.23%
$ 14.77 million $ 26,654
Dec 5, 8 PM $ 0.148
+0.08%
$ 14.79 million $ 26,727