Big Coin Historical Data

BCX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.148
+0.08%
$ 14.79 million $ 26,727
Dec 5, 7 PM $ 0.148
+1.11%
$ 14.79 million $ 26,780
Dec 5, 6 PM $ 0.147
-0.53%
$ 14.66 million $ 26,827
Dec 5, 5 PM $ 0.148
+0.31%
$ 14.8 million $ 26,923
Dec 5, 4 PM $ 0.147
-2.24%
$ 14.73 million $ 27,002
Dec 5, 3 PM $ 0.151
-0.10%
$ 15.06 million $ 27,089
Dec 5, 2 PM $ 0.15
-1.03%
$ 15.02 million $ 27,155
Dec 5, 1 PM $ 0.152
-0.20%
$ 15.21 million $ 27,190
Dec 5, 12 PM $ 0.153
-0.02%
$ 15.26 million $ 27,258
Dec 5, 11 AM $ 0.153
-0.47%
$ 15.29 million $ 27,313
Dec 5, 10 AM $ 0.154
+0.79%
$ 15.36 million $ 27,356
Dec 5, 9 AM $ 0.152
-0.28%
$ 15.24 million $ 27,439
Dec 5, 8 AM $ 0.154
-0.93%
$ 15.4 million $ 27,898
Dec 5, 7 AM $ 0.156
+0.62%
$ 15.6 million $ 27,944
Dec 5, 6 AM $ 0.155
+0.47%
$ 15.49 million $ 27,971
Dec 5, 5 AM $ 0.154
-0.40%
$ 15.39 million $ 28,001
Dec 5, 4 AM $ 0.155
+0.01%
$ 15.46 million $ 28,049
Dec 5, 3 AM $ 0.155
-0.72%
$ 15.48 million $ 28,112
Dec 5, 2 AM $ 0.156
+0.13%
$ 15.62 million $ 27,536
Dec 5, 1 AM $ 0.156
+0.45%
$ 15.62 million $ 27,201
Dec 5, 12 AM $ 0.156
+0.23%
$ 15.56 million $ 27,226
Dec 4, 11 PM $ 0.155
-0.39%
$ 15.51 million $ 26,280
Dec 4, 10 PM $ 0.156
+0.66%
$ 15.58 million $ 25,697
Dec 4, 9 PM $ 0.155
-0.66%
$ 15.51 million $ 25,307
Dec 4, 8 PM $ 0.157
+0.46%
$ 15.66 million $ 25,216
Dec 4, 7 PM $ 0.156
-0.56%
$ 15.62 million $ 25,093
Dec 4, 6 PM $ 0.157
-1.14%
$ 15.68 million $ 25,081
Dec 4, 5 PM $ 0.158
-0.44%
$ 15.82 million $ 25,020
Dec 4, 4 PM $ 0.159
-0.63%
$ 15.89 million $ 24,930
Dec 4, 3 PM $ 0.16
+1.00%
$ 15.97 million $ 24,824
Dec 4, 2 PM $ 0.159
-0.12%
$ 15.86 million $ 24,727
Dec 4, 1 PM $ 0.158
-0.58%
$ 15.83 million $ 24,632
Dec 4, 12 PM $ 0.159
-0.08%
$ 15.95 million $ 24,531
Dec 4, 11 AM $ 0.16
-0.18%
$ 15.96 million $ 24,492
Dec 4, 10 AM $ 0.16
-0.38%
$ 16 million $ 24,486
Dec 4, 9 AM $ 0.161
+0.89%
$ 16.08 million $ 24,416
Dec 4, 8 AM $ 0.159
-0.40%
$ 15.94 million $ 24,372
Dec 4, 7 AM $ 0.16
-0.13%
$ 16.01 million $ 24,277
Dec 4, 6 AM $ 0.161
+0.51%
$ 16.06 million $ 24,233
Dec 4, 5 AM $ 0.16
-0.66%
$ 15.97 million $ 24,175
Dec 4, 4 AM $ 0.161
-0.51%
$ 16.06 million $ 23,902
Dec 4, 3 AM $ 0.161
-0.65%
$ 16.15 million $ 23,684
Dec 4, 2 AM $ 0.163
+1.07%
$ 16.25 million $ 24,258
Dec 4, 1 AM $ 0.161
-0.46%
$ 16.11 million $ 24,615
Dec 4, 12 AM $ 0.162
-0.03%
$ 16.1 million $ 24,629
Dec 3, 11 PM $ 0.162
+0.56%
$ 16.2 million $ 25,752
Dec 3, 10 PM $ 0.161
+0.24%
$ 16.11 million $ 26,145
Dec 3, 9 PM $ 0.16
+1.16%
$ 15.97 million $ 26,499
Dec 3, 8 PM $ 0.158
+0.40%
$ 15.82 million $ 26,595
Dec 3, 7 PM $ 0.158
+0.21%
$ 15.78 million $ 26,693