Big Coin Historical Data

BCX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.158
+0.40%
$ 15.82 million $ 26,595
Dec 3, 7 PM $ 0.158
+0.21%
$ 15.78 million $ 26,693
Dec 3, 6 PM $ 0.157
-0.59%
$ 15.74 million $ 26,721
Dec 3, 5 PM $ 0.158
+0.70%
$ 15.84 million $ 26,748
Dec 3, 4 PM $ 0.157
+0.09%
$ 15.75 million $ 26,846
Dec 3, 3 PM $ 0.157
-0.40%
$ 15.74 million $ 26,938
Dec 3, 2 PM $ 0.158
+1.31%
$ 15.76 million $ 27,076
Dec 3, 1 PM $ 0.158
-0.04%
$ 15.83 million $ 27,042
Dec 3, 12 PM $ 0.158
+0.12%
$ 15.81 million $ 27,009
Dec 3, 11 AM $ 0.158
+0.34%
$ 15.77 million $ 26,910
Dec 3, 10 AM $ 0.158
-0.39%
$ 15.8 million $ 26,757
Dec 3, 9 AM $ 0.159
+0.08%
$ 15.85 million $ 26,643
Dec 3, 8 AM $ 0.159
+0.17%
$ 15.89 million $ 26,564
Dec 3, 7 AM $ 0.159
-0.12%
$ 15.86 million $ 26,473
Dec 3, 6 AM $ 0.159
-0.40%
$ 15.91 million $ 26,354
Dec 3, 5 AM $ 0.16
+0.64%
$ 15.95 million $ 26,199
Dec 3, 4 AM $ 0.159
+1.38%
$ 15.87 million $ 26,395
Dec 3, 3 AM $ 0.157
+0.24%
$ 15.66 million $ 26,345
Dec 3, 2 AM $ 0.156
+0.31%
$ 15.6 million $ 26,150
Dec 3, 1 AM $ 0.155
+0.72%
$ 15.53 million $ 26,033
Dec 3, 12 AM $ 0.154
-0.09%
$ 15.45 million $ 25,907
Dec 2, 11 PM $ 0.155
-0.74%
$ 15.47 million $ 25,795
Dec 2, 10 PM $ 0.156
+0.31%
$ 15.58 million $ 25,652
Dec 2, 9 PM $ 0.155
+0.19%
$ 15.51 million $ 25,485
Dec 2, 8 PM $ 0.155
-1.09%
$ 15.48 million $ 25,339
Dec 2, 7 PM $ 0.156
+0.16%
$ 15.63 million $ 25,144
Dec 2, 6 PM $ 0.156
-0.09%
$ 15.59 million $ 24,990
Dec 2, 5 PM $ 0.156
+0.03%
$ 15.57 million $ 24,827
Dec 2, 4 PM $ 0.155
+0.98%
$ 15.51 million $ 24,686
Dec 2, 3 PM $ 0.154
+3.30%
$ 15.44 million $ 24,516
Dec 2, 2 PM $ 0.148
+1.74%
$ 14.83 million $ 24,291
Dec 2, 1 PM $ 0.146
+1.44%
$ 14.58 million $ 24,310
Dec 2, 12 PM $ 0.144
+0.42%
$ 14.37 million $ 24,331
Dec 2, 11 AM $ 0.143
-0.06%
$ 14.32 million $ 24,343
Dec 2, 10 AM $ 0.143
+1.23%
$ 14.33 million $ 24,328
Dec 2, 9 AM $ 0.142
+0.42%
$ 14.15 million $ 24,371
Dec 2, 8 AM $ 0.141
-0.71%
$ 14.06 million $ 24,407
Dec 2, 7 AM $ 0.142
-0.52%
$ 14.18 million $ 24,431
Dec 2, 6 AM $ 0.143
+0.84%
$ 14.26 million $ 24,470
Dec 2, 5 AM $ 0.141
-0.14%
$ 14.14 million $ 24,460
Dec 2, 4 AM $ 0.142
-0.45%
$ 14.19 million $ 24,507
Dec 2, 3 AM $ 0.142
+0.28%
$ 14.2 million $ 24,518
Dec 2, 2 AM $ 0.142
-0.08%
$ 14.17 million $ 24,610
Dec 2, 1 AM $ 0.142
-0.38%
$ 14.18 million $ 24,627
Dec 2, 12 AM $ 0.142
+0.54%
$ 14.16 million $ 24,644
Dec 1, 11 PM $ 0.141
-0.38%
$ 14.15 million $ 24,690
Dec 1, 10 PM $ 0.142
+0.32%
$ 14.17 million $ 24,787
Dec 1, 9 PM $ 0.14
+0.92%
$ 14.02 million $ 24,943
Dec 1, 8 PM $ 0.139
+0.35%
$ 13.88 million $ 25,047
Dec 1, 7 PM $ 0.138
-0.38%
$ 13.83 million $ 25,241