Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 8 AM $0.0442
+0.16%
$4.42 million $19,215
Mar 12, 7 AM $0.0442
+0.34%
$4.42 million $19,211
Mar 12, 6 AM $0.0439
+0.29%
$4.39 million $19,212
Mar 12, 5 AM $0.0438
-0.13%
$4.38 million $19,229
Mar 12, 4 AM $0.0438
-0.15%
$4.38 million $19,242
Mar 12, 3 AM $0.0438
-0.28%
$4.38 million $19,245
Mar 12, 2 AM $0.0439
-0.94%
$4.39 million $19,254
Mar 12, 1 AM $0.0443
-0.36%
$4.43 million $19,245
Mar 12, 12 AM $0.0446
+0.18%
$4.46 million $19,242
Mar 11, 11 PM $0.0446
-0.44%
$4.46 million $19,231
Mar 11, 10 PM $0.0448
-0.47%
$4.48 million $19,226
Mar 11, 9 PM $0.0451
+0.30%
$4.51 million $19,208
Mar 11, 8 PM $0.0449
+0.16%
$4.49 million $19,209
Mar 11, 7 PM $0.0448
-0.79%
$4.48 million $19,193
Mar 11, 6 PM $0.0452
+0.18%
$4.52 million $19,196
Mar 11, 5 PM $0.0449
+0.38%
$4.49 million $19,202
Mar 11, 4 PM $0.0445
+1.09%
$4.45 million $19,212
Mar 11, 3 PM $0.044
-0.72%
$4.4 million $19,238
Mar 11, 2 PM $0.0446
+0.35%
$4.46 million $19,273
Mar 11, 1 PM $0.0443
+0.96%
$4.43 million $19,262
Mar 11, 12 PM $0.0439
+0.85%
$4.39 million $19,259
Mar 11, 11 AM $0.0435
-0.49%
$4.35 million $19,280
Mar 11, 10 AM $0.044
+0.45%
$4.4 million $19,289
Mar 11, 9 AM $0.0436
-0.68%
$4.36 million $19,304
Mar 11, 8 AM $0.044
+0.06%
$4.4 million $19,318
Mar 11, 7 AM $0.044
-0.62%
$4.4 million $19,331
Mar 11, 6 AM $0.0443
+0.41%
$4.43 million $19,342
Mar 11, 5 AM $0.0442
-1.13%
$4.42 million $19,338
Mar 11, 4 AM $0.0446
+1.26%
$4.46 million $19,353
Mar 11, 3 AM $0.0441
-0.29%
$4.41 million $19,350
Mar 11, 2 AM $0.0442
-0.38%
$4.42 million $19,357
Mar 11, 1 AM $0.0443
-0.02%
$4.43 million $19,359
Mar 11, 12 AM $0.0443
+0.33%
$4.43 million $19,363
Mar 10, 11 PM $0.0442
+0.26%
$4.42 million $19,355
Mar 10, 10 PM $0.044
-0.13%
$4.4 million $19,345
Mar 10, 9 PM $0.0442
-0.50%
$4.42 million $19,361
Mar 10, 8 PM $0.0444
+0.25%
$4.44 million $19,363
Mar 10, 7 PM $0.0443
-0.20%
$4.43 million $19,357
Mar 10, 6 PM $0.0444
-2.00%
$4.44 million $19,355
Mar 10, 5 PM $0.0453
-0.43%
$4.53 million $19,337
Mar 10, 4 PM $0.0455
+0.43%
$4.55 million $19,296
Mar 10, 3 PM $0.0454
+0.24%
$4.54 million $19,273
Mar 10, 2 PM $0.0453
+2.37%
$4.53 million $19,242
Mar 10, 1 PM $0.0443
-0.97%
$4.43 million $19,243
Mar 10, 12 PM $0.0446
-0.12%
$4.46 million $19,187
Mar 10, 11 AM $0.0447
-0.09%
$4.47 million $19,146
Mar 10, 10 AM $0.0448
-0.22%
$4.48 million $19,115
Mar 10, 9 AM $0.0449
+0.63%
$4.49 million $19,084
Mar 10, 8 AM $0.0446
-0.16%
$4.46 million $19,056
Mar 10, 7 AM $0.0446
+0.41%
$4.46 million $19,048