Big Coin Historical Data

BCX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.139
+0.35%
$ 13.88 million $ 25,047
Dec 1, 7 PM $ 0.138
-0.38%
$ 13.83 million $ 25,241
Dec 1, 6 PM $ 0.139
+0.08%
$ 13.84 million $ 25,416
Dec 1, 5 PM $ 0.139
+0.55%
$ 13.91 million $ 25,562
Dec 1, 4 PM $ 0.138
-0.97%
$ 13.79 million $ 25,734
Dec 1, 3 PM $ 0.14
-0.62%
$ 14.02 million $ 25,822
Dec 1, 2 PM $ 0.141
-0.39%
$ 14.05 million $ 25,962
Dec 1, 1 PM $ 0.141
-0.82%
$ 14.12 million $ 26,072
Dec 1, 12 PM $ 0.142
-0.04%
$ 14.03 million $ 26,128
Dec 1, 11 AM $ 0.142
+0.02%
$ 14.19 million $ 26,199
Dec 1, 10 AM $ 0.142
-0.10%
$ 14.19 million $ 26,325
Dec 1, 9 AM $ 0.142
-0.55%
$ 14.16 million $ 26,419
Dec 1, 8 AM $ 0.142
+0.20%
$ 14.25 million $ 26,510
Dec 1, 7 AM $ 0.142
+0.54%
$ 14.21 million $ 26,572
Dec 1, 6 AM $ 0.141
+0.39%
$ 14.13 million $ 26,670
Dec 1, 5 AM $ 0.141
-0.01%
$ 14.09 million $ 26,761
Dec 1, 4 AM $ 0.141
-0.41%
$ 14.11 million $ 26,807
Dec 1, 3 AM $ 0.142
-0.19%
$ 14.17 million $ 26,868
Dec 1, 2 AM $ 0.142
-0.48%
$ 14.25 million $ 26,941
Dec 1, 1 AM $ 0.143
+0.22%
$ 14.29 million $ 27,004
Dec 1, 12 AM $ 0.143
-4.03%
$ 14.28 million $ 27,087
Nov 30, 11 PM $ 0.149
-3.15%
$ 14.88 million $ 27,139
Nov 30, 10 PM $ 0.153
+0.34%
$ 15.34 million $ 27,175
Nov 30, 9 PM $ 0.153
-0.25%
$ 15.29 million $ 27,127
Nov 30, 8 PM $ 0.153
-0.17%
$ 15.32 million $ 27,125
Nov 30, 7 PM $ 0.154
-0.71%
$ 15.36 million $ 27,111
Nov 30, 6 PM $ 0.155
+0.05%
$ 15.47 million $ 27,091
Nov 30, 5 PM $ 0.154
-0.77%
$ 15.45 million $ 27,056
Nov 30, 4 PM $ 0.156
+0.82%
$ 15.57 million $ 27,034
Nov 30, 3 PM $ 0.154
-0.07%
$ 15.43 million $ 27,015
Nov 30, 2 PM $ 0.154
-0.63%
$ 15.43 million $ 27,024
Nov 30, 1 PM $ 0.155
+1.10%
$ 15.52 million $ 26,973
Nov 30, 12 PM $ 0.153
+0.71%
$ 15.34 million $ 26,958
Nov 30, 11 AM $ 0.152
-0.15%
$ 15.23 million $ 26,978
Nov 30, 10 AM $ 0.153
-0.05%
$ 15.25 million $ 26,981
Nov 30, 9 AM $ 0.153
-0.04%
$ 15.26 million $ 26,953
Nov 30, 8 AM $ 0.153
+0.21%
$ 15.27 million $ 26,937
Nov 30, 7 AM $ 0.152
+0.13%
$ 15.23 million $ 26,955
Nov 30, 6 AM $ 0.152
+0.38%
$ 15.21 million $ 26,975
Nov 30, 5 AM $ 0.152
-0.17%
$ 15.17 million $ 27,007
Nov 30, 4 AM $ 0.152
+0.07%
$ 15.23 million $ 27,016
Nov 30, 3 AM $ 0.152
+0.22%
$ 15.21 million $ 27,074
Nov 30, 2 AM $ 0.152
-0.31%
$ 15.17 million $ 27,094
Nov 30, 1 AM $ 0.152
+0.25%
$ 15.22 million $ 27,103
Nov 30, 12 AM $ 0.152
-0.02%
$ 15.16 million $ 27,119
Nov 29, 11 PM $ 0.152
+0.27%
$ 15.2 million $ 27,121
Nov 29, 10 PM $ 0.152
-0.49%
$ 15.15 million $ 27,134
Nov 29, 9 PM $ 0.152
+0.17%
$ 15.22 million $ 27,151
Nov 29, 8 PM $ 0.152
+0.26%
$ 15.18 million $ 27,189
Nov 29, 7 PM $ 0.152
+0.07%
$ 15.15 million $ 27,164