Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 4 AM $0.0422
-0.36%
$4.22 million $18,725
Mar 8, 3 AM $0.0424
+0.02%
$4.24 million $18,737
Mar 8, 2 AM $0.0424
-0.67%
$4.24 million $18,755
Mar 8, 1 AM $0.0427
+0.01%
$4.27 million $18,781
Mar 8, 12 AM $0.0428
-0.34%
$4.28 million $18,796
Mar 7, 11 PM $0.0428
+0.12%
$4.28 million $18,806
Mar 7, 10 PM $0.0427
-0.42%
$4.27 million $18,824
Mar 7, 9 PM $0.0428
+0.39%
$4.28 million $18,826
Mar 7, 8 PM $0.0428
+0.41%
$4.28 million $18,841
Mar 7, 7 PM $0.0425
-0.68%
$4.25 million $18,865
Mar 7, 6 PM $0.0429
+0.21%
$4.29 million $18,902
Mar 7, 5 PM $0.0432
+0.20%
$4.32 million $18,915
Mar 7, 4 PM $0.043
-0.13%
$4.3 million $18,918
Mar 7, 3 PM $0.0431
-0.40%
$4.31 million $18,911
Mar 7, 2 PM $0.0434
+0.24%
$4.34 million $18,928
Mar 7, 1 PM $0.0434
-0.21%
$4.34 million $18,943
Mar 7, 12 PM $0.0434
-0.45%
$4.34 million $18,964
Mar 7, 11 AM $0.0436
+0.39%
$4.36 million $18,997
Mar 7, 10 AM $0.0435
-0.13%
$4.35 million $19,027
Mar 7, 9 AM $0.0435
+0.45%
$4.35 million $19,053
Mar 7, 8 AM $0.0434
+0.06%
$4.34 million $19,084
Mar 7, 7 AM $0.0434
+0.50%
$4.34 million $19,105
Mar 7, 6 AM $0.0433
-0.20%
$4.33 million $19,140
Mar 7, 5 AM $0.0434
+0.02%
$4.34 million $19,176
Mar 7, 4 AM $0.0434
+0.06%
$4.34 million $19,197
Mar 7, 3 AM $0.0435
-0.28%
$4.35 million $19,233
Mar 7, 2 AM $0.0436
-0.06%
$4.36 million $19,271
Mar 7, 1 AM $0.0436
-0.13%
$4.36 million $19,301
Mar 7, 12 AM $0.0436
+0.25%
$4.36 million $19,322
Mar 6, 11 PM $0.0436
-0.24%
$4.36 million $19,365
Mar 6, 10 PM $0.0438
+0.32%
$4.38 million $19,400
Mar 6, 9 PM $0.0436
-0.31%
$4.36 million $19,453
Mar 6, 8 PM $0.0438
-0.34%
$4.38 million $19,493
Mar 6, 7 PM $0.0439
-0.12%
$4.39 million $19,527
Mar 6, 6 PM $0.0439
+0.96%
$4.39 million $19,549
Mar 6, 5 PM $0.0433
-0.15%
$4.33 million $19,581
Mar 6, 4 PM $0.0434
-0.36%
$4.34 million $19,615
Mar 6, 3 PM $0.0435
+0.05%
$4.35 million $19,659
Mar 6, 2 PM $0.0433
-1.73%
$4.33 million $19,714
Mar 6, 1 PM $0.0442
-0.89%
$4.42 million $19,753
Mar 6, 12 PM $0.0445
-0.80%
$4.46 million $19,798
Mar 6, 11 AM $0.0449
-0.51%
$4.49 million $19,834
Mar 6, 10 AM $0.0452
+0.42%
$4.52 million $19,847
Mar 6, 9 AM $0.0451
-1.03%
$4.51 million $19,878
Mar 6, 8 AM $0.0455
-0.17%
$4.55 million $19,912
Mar 6, 7 AM $0.0457
+0.51%
$4.57 million $19,930
Mar 6, 6 AM $0.0454
+0.33%
$4.54 million $19,973
Mar 6, 5 AM $0.0452
-0.22%
$4.53 million $19,994
Mar 6, 4 AM $0.0454
-0.35%
$4.54 million $20,023
Mar 6, 3 AM $0.0455
+0.08%
$4.55 million $20,054