Big Coin Historical Data

BCX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.152
+0.27%
$ 15.2 million $ 27,121
Nov 29, 10 PM $ 0.152
-0.49%
$ 15.15 million $ 27,134
Nov 29, 9 PM $ 0.152
+0.17%
$ 15.22 million $ 27,151
Nov 29, 8 PM $ 0.152
+0.26%
$ 15.18 million $ 27,189
Nov 29, 7 PM $ 0.152
+0.07%
$ 15.15 million $ 27,164
Nov 29, 6 PM $ 0.151
-0.34%
$ 15.15 million $ 27,198
Nov 29, 5 PM $ 0.152
-1.02%
$ 15.2 million $ 27,168
Nov 29, 4 PM $ 0.154
+0.04%
$ 15.36 million $ 27,192
Nov 29, 3 PM $ 0.154
+0.75%
$ 15.35 million $ 27,191
Nov 29, 2 PM $ 0.152
-0.06%
$ 15.25 million $ 27,225
Nov 29, 1 PM $ 0.153
-0.07%
$ 15.28 million $ 27,243
Nov 29, 12 PM $ 0.153
-0.23%
$ 15.29 million $ 27,267
Nov 29, 11 AM $ 0.153
+0.28%
$ 15.32 million $ 27,307
Nov 29, 10 AM $ 0.153
+0.21%
$ 15.28 million $ 27,330
Nov 29, 9 AM $ 0.153
-0.20%
$ 15.25 million $ 27,414
Nov 29, 8 AM $ 0.153
-0.35%
$ 15.27 million $ 27,459
Nov 29, 7 AM $ 0.153
+0.03%
$ 15.31 million $ 27,521
Nov 29, 6 AM $ 0.153
-0.31%
$ 15.28 million $ 27,517
Nov 29, 5 AM $ 0.153
-0.17%
$ 15.32 million $ 27,552
Nov 29, 4 AM $ 0.154
+0.52%
$ 15.34 million $ 27,556
Nov 29, 3 AM $ 0.153
-0.22%
$ 15.28 million $ 27,556
Nov 29, 2 AM $ 0.153
-0.26%
$ 15.3 million $ 27,528
Nov 29, 1 AM $ 0.153
-0.16%
$ 15.34 million $ 27,559
Nov 29, 12 AM $ 0.153
+0.17%
$ 15.38 million $ 27,624
Nov 28, 11 PM $ 0.153
-0.24%
$ 15.34 million $ 27,664
Nov 28, 10 PM $ 0.154
+0.21%
$ 15.37 million $ 27,684
Nov 28, 9 PM $ 0.153
-0.36%
$ 15.34 million $ 27,710
Nov 28, 8 PM $ 0.154
+0.12%
$ 15.37 million $ 27,710
Nov 28, 7 PM $ 0.153
+0.10%
$ 15.35 million $ 27,739
Nov 28, 6 PM $ 0.153
+0.37%
$ 15.34 million $ 27,767
Nov 28, 5 PM $ 0.154
-0.96%
$ 15.35 million $ 27,870
Nov 28, 4 PM $ 0.155
-1.69%
$ 15.5 million $ 27,913
Nov 28, 3 PM $ 0.158
-0.63%
$ 15.81 million $ 27,900
Nov 28, 2 PM $ 0.159
+0.08%
$ 15.9 million $ 27,896
Nov 28, 1 PM $ 0.159
+1.09%
$ 15.94 million $ 27,914
Nov 28, 12 PM $ 0.157
-0.01%
$ 15.73 million $ 27,968
Nov 28, 11 AM $ 0.157
-0.47%
$ 15.71 million $ 27,954
Nov 28, 10 AM $ 0.158
+0.25%
$ 15.84 million $ 27,972
Nov 28, 9 AM $ 0.158
+0.36%
$ 15.82 million $ 27,965
Nov 28, 8 AM $ 0.158
+1.61%
$ 15.76 million $ 27,958
Nov 28, 7 AM $ 0.155
-0.24%
$ 15.53 million $ 27,970
Nov 28, 6 AM $ 0.156
-0.56%
$ 15.58 million $ 27,993
Nov 28, 5 AM $ 0.157
+0.33%
$ 15.67 million $ 28,022
Nov 28, 4 AM $ 0.156
+0.32%
$ 15.63 million $ 28,015
Nov 28, 3 AM $ 0.156
+0.13%
$ 15.59 million $ 28,075
Nov 28, 2 AM $ 0.156
+0.32%
$ 15.54 million $ 28,104
Nov 28, 1 AM $ 0.155
-1.29%
$ 15.52 million $ 28,149
Nov 28, 12 AM $ 0.157
-0.04%
$ 15.72 million $ 28,105
Nov 27, 11 PM $ 0.157
+0.08%
$ 15.73 million $ 28,142
Nov 27, 10 PM $ 0.157
-0.82%
$ 15.7 million $ 28,133