Big Coin Historical Data

BCX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0422
-0.36%
$ 4.22 million $ 18,725
Mar 8, 3 AM $ 0.0424
+0.02%
$ 4.24 million $ 18,737
Mar 8, 2 AM $ 0.0424
-0.67%
$ 4.24 million $ 18,755
Mar 8, 1 AM $ 0.0427
+0.01%
$ 4.27 million $ 18,781
Mar 8, 12 AM $ 0.0428
-0.34%
$ 4.28 million $ 18,796
Mar 7, 11 PM $ 0.0428
+0.12%
$ 4.28 million $ 18,806
Mar 7, 10 PM $ 0.0427
-0.42%
$ 4.27 million $ 18,824
Mar 7, 9 PM $ 0.0428
+0.39%
$ 4.28 million $ 18,826
Mar 7, 8 PM $ 0.0428
+0.41%
$ 4.28 million $ 18,841
Mar 7, 7 PM $ 0.0425
-0.68%
$ 4.25 million $ 18,865
Mar 7, 6 PM $ 0.0429
+0.21%
$ 4.29 million $ 18,902
Mar 7, 5 PM $ 0.0432
+0.20%
$ 4.32 million $ 18,915
Mar 7, 4 PM $ 0.043
-0.13%
$ 4.3 million $ 18,918
Mar 7, 3 PM $ 0.0431
-0.40%
$ 4.31 million $ 18,911
Mar 7, 2 PM $ 0.0434
+0.24%
$ 4.34 million $ 18,928
Mar 7, 1 PM $ 0.0434
-0.21%
$ 4.34 million $ 18,943
Mar 7, 12 PM $ 0.0434
-0.45%
$ 4.34 million $ 18,964
Mar 7, 11 AM $ 0.0436
+0.39%
$ 4.36 million $ 18,997
Mar 7, 10 AM $ 0.0435
-0.13%
$ 4.35 million $ 19,027
Mar 7, 9 AM $ 0.0435
+0.45%
$ 4.35 million $ 19,053
Mar 7, 8 AM $ 0.0434
+0.06%
$ 4.34 million $ 19,084
Mar 7, 7 AM $ 0.0434
+0.50%
$ 4.34 million $ 19,105
Mar 7, 6 AM $ 0.0433
-0.20%
$ 4.33 million $ 19,140
Mar 7, 5 AM $ 0.0434
+0.02%
$ 4.34 million $ 19,176
Mar 7, 4 AM $ 0.0434
+0.06%
$ 4.34 million $ 19,197
Mar 7, 3 AM $ 0.0435
-0.28%
$ 4.35 million $ 19,233
Mar 7, 2 AM $ 0.0436
-0.06%
$ 4.36 million $ 19,271
Mar 7, 1 AM $ 0.0436
-0.13%
$ 4.36 million $ 19,301
Mar 7, 12 AM $ 0.0436
+0.25%
$ 4.36 million $ 19,322
Mar 6, 11 PM $ 0.0436
-0.24%
$ 4.36 million $ 19,365
Mar 6, 10 PM $ 0.0438
+0.32%
$ 4.38 million $ 19,400
Mar 6, 9 PM $ 0.0436
-0.31%
$ 4.36 million $ 19,453
Mar 6, 8 PM $ 0.0438
-0.34%
$ 4.38 million $ 19,493
Mar 6, 7 PM $ 0.0439
-0.12%
$ 4.39 million $ 19,527
Mar 6, 6 PM $ 0.0439
+0.96%
$ 4.39 million $ 19,549
Mar 6, 5 PM $ 0.0433
-0.15%
$ 4.33 million $ 19,581
Mar 6, 4 PM $ 0.0434
-0.36%
$ 4.34 million $ 19,615
Mar 6, 3 PM $ 0.0435
+0.05%
$ 4.35 million $ 19,659
Mar 6, 2 PM $ 0.0433
-1.73%
$ 4.33 million $ 19,714
Mar 6, 1 PM $ 0.0442
-0.89%
$ 4.42 million $ 19,753
Mar 6, 12 PM $ 0.0445
-0.80%
$ 4.46 million $ 19,798
Mar 6, 11 AM $ 0.0449
-0.51%
$ 4.49 million $ 19,834
Mar 6, 10 AM $ 0.0452
+0.42%
$ 4.52 million $ 19,847
Mar 6, 9 AM $ 0.0451
-1.03%
$ 4.51 million $ 19,878
Mar 6, 8 AM $ 0.0455
-0.17%
$ 4.55 million $ 19,912
Mar 6, 7 AM $ 0.0457
+0.51%
$ 4.57 million $ 19,930
Mar 6, 6 AM $ 0.0454
+0.33%
$ 4.54 million $ 19,973
Mar 6, 5 AM $ 0.0452
-0.22%
$ 4.53 million $ 19,994
Mar 6, 4 AM $ 0.0454
-0.35%
$ 4.54 million $ 20,023
Mar 6, 3 AM $ 0.0455
+0.08%
$ 4.55 million $ 20,054