Big Coin Historical Data

BCX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0455
-0.86%
$ 4.55 million $ 20,061
Mar 6, 1 AM $ 0.0459
+0.28%
$ 4.59 million $ 20,075
Mar 6, 12 AM $ 0.0457
-0.05%
$ 4.57 million $ 20,089
Mar 5, 11 PM $ 0.0457
-0.43%
$ 4.57 million $ 20,109
Mar 5, 10 PM $ 0.0459
+0.02%
$ 4.59 million $ 20,101
Mar 5, 9 PM $ 0.0459
-0.30%
$ 4.59 million $ 20,126
Mar 5, 8 PM $ 0.0459
+0.53%
$ 4.59 million $ 20,150
Mar 5, 7 PM $ 0.0457
-0.29%
$ 4.57 million $ 20,186
Mar 5, 6 PM $ 0.0457
+0.66%
$ 4.57 million $ 20,223
Mar 5, 5 PM $ 0.0454
-1.32%
$ 4.54 million $ 20,267
Mar 5, 4 PM $ 0.0458
-0.40%
$ 4.58 million $ 20,296
Mar 5, 3 PM $ 0.046
-1.36%
$ 4.6 million $ 20,319
Mar 5, 2 PM $ 0.0469
+0.26%
$ 4.69 million $ 20,343
Mar 5, 1 PM $ 0.0467
-1.02%
$ 4.67 million $ 20,342
Mar 5, 12 PM $ 0.0474
+0.55%
$ 4.74 million $ 20,328
Mar 5, 11 AM $ 0.0473
-0.68%
$ 4.73 million $ 20,306
Mar 5, 10 AM $ 0.0476
+1.51%
$ 4.76 million $ 20,301
Mar 5, 9 AM $ 0.047
+0.62%
$ 4.7 million $ 20,298
Mar 5, 8 AM $ 0.0467
+0.65%
$ 4.67 million $ 20,280
Mar 5, 7 AM $ 0.0464
-1.26%
$ 4.64 million $ 20,265
Mar 5, 6 AM $ 0.0468
+0.76%
$ 4.68 million $ 20,221
Mar 5, 5 AM $ 0.0464
-0.27%
$ 4.64 million $ 19,809
Mar 5, 4 AM $ 0.0465
+0.48%
$ 4.65 million $ 18,970
Mar 5, 3 AM $ 0.0463
-0.44%
$ 4.63 million $ 18,131
Mar 5, 2 AM $ 0.0464
-0.22%
$ 4.64 million $ 17,289
Mar 5, 1 AM $ 0.0463
-0.75%
$ 4.63 million $ 16,448
Mar 5, 12 AM $ 0.0468
-0.25%
$ 4.68 million $ 16,407
Mar 4, 11 PM $ 0.0468
-0.47%
$ 4.68 million $ 16,384
Mar 4, 10 PM $ 0.047
-1.42%
$ 4.7 million $ 16,375
Mar 4, 9 PM $ 0.0475
-0.50%
$ 4.75 million $ 16,317
Mar 4, 8 PM $ 0.0478
-0.40%
$ 4.78 million $ 16,254
Mar 4, 7 PM $ 0.048
+0.86%
$ 4.8 million $ 16,178
Mar 4, 6 PM $ 0.0475
+0.75%
$ 4.75 million $ 16,103
Mar 4, 5 PM $ 0.0472
-0.09%
$ 4.72 million $ 16,044
Mar 4, 4 PM $ 0.0471
-1.62%
$ -- $ 15,934
Mar 4, 1 PM $ 0.0461
+0.00%
$ -- $ 15,681
Mar 4, 12 PM $ 0.0459
-0.78%
$ 4.59 million $ 15,677
Mar 4, 11 AM $ 0.0463
+0.28%
$ 4.63 million $ 15,628
Mar 4, 9 AM $ 0.0463
+0.28%
$ 4.63 million $ 15,496
Mar 4, 8 AM $ 0.046
+2.18%
$ 4.6 million $ 15,475
Mar 4, 7 AM $ 0.0449
+1.85%
$ 4.49 million $ 15,452
Mar 4, 6 AM $ 0.044
-2.22%
$ 4.4 million $ 15,441
Mar 4, 5 AM $ 0.045
+0.00%
$ 4.5 million $ 15,868
Mar 4, 4 AM $ 0.045
+0.00%
$ 4.5 million $ 16,709
Mar 4, 3 AM $ 0.045
+0.00%
$ 4.5 million $ 17,549
Mar 4, 2 AM $ 0.045
+0.00%
$ 4.5 million $ 18,385
Mar 4, 1 AM $ 0.045
+0.69%
$ 4.5 million $ 19,006
Mar 4, 12 AM $ 0.0446
-0.26%
$ 4.46 million $ 19,005
Mar 3, 11 PM $ 0.0448
+0.94%
$ 4.48 million $ 19,002
Mar 3, 10 PM $ 0.0445
+1.53%
$ 4.45 million $ 19,004