Big Coin Historical Data

BCX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.157
-0.82%
$ 15.7 million $ 28,133
Nov 27, 9 PM $ 0.158
-0.14%
$ 15.84 million $ 28,170
Nov 27, 8 PM $ 0.159
+0.09%
$ 15.93 million $ 28,211
Nov 27, 7 PM $ 0.159
-0.08%
$ 15.93 million $ 28,294
Nov 27, 6 PM $ 0.159
+0.86%
$ 15.96 million $ 28,264
Nov 27, 5 PM $ 0.158
-0.42%
$ 15.81 million $ 28,282
Nov 27, 4 PM $ 0.158
-0.26%
$ 15.8 million $ 28,210
Nov 27, 3 PM $ 0.159
+0.71%
$ 15.89 million $ 28,202
Nov 27, 2 PM $ 0.158
+0.06%
$ 15.77 million $ 28,163
Nov 27, 1 PM $ 0.158
+0.18%
$ 15.77 million $ 28,115
Nov 27, 12 PM $ 0.157
-0.69%
$ 15.74 million $ 28,035
Nov 27, 11 AM $ 0.159
-0.19%
$ 15.85 million $ 27,978
Nov 27, 10 AM $ 0.159
+0.31%
$ 15.87 million $ 27,913
Nov 27, 9 AM $ 0.158
-0.41%
$ 15.83 million $ 27,893
Nov 27, 8 AM $ 0.159
-0.66%
$ 15.89 million $ 27,843
Nov 27, 7 AM $ 0.16
+0.00%
$ 16.05 million $ 27,829
Nov 27, 6 AM $ 0.161
+0.84%
$ 16.06 million $ 27,791
Nov 27, 5 AM $ 0.159
-0.12%
$ 15.92 million $ 27,789
Nov 27, 4 AM $ 0.159
+0.13%
$ 15.94 million $ 27,766
Nov 27, 3 AM $ 0.159
-0.37%
$ 15.91 million $ 27,786
Nov 27, 2 AM $ 0.16
+0.12%
$ 16.01 million $ 27,772
Nov 27, 1 AM $ 0.16
+0.33%
$ 15.99 million $ 27,761
Nov 27, 12 AM $ 0.16
-0.04%
$ 15.96 million $ 27,737
Nov 26, 11 PM $ 0.16
-0.05%
$ 15.95 million $ 27,711
Nov 26, 10 PM $ 0.16
-0.29%
$ 15.97 million $ 27,692
Nov 26, 9 PM $ 0.161
+0.80%
$ 16.09 million $ 27,654
Nov 26, 8 PM $ 0.16
-0.62%
$ 15.97 million $ 27,567
Nov 26, 7 PM $ 0.161
-0.31%
$ 16.08 million $ 27,493
Nov 26, 6 PM $ 0.161
+2.21%
$ 16.07 million $ 27,420
Nov 26, 5 PM $ 0.157
+2.66%
$ 15.7 million $ 27,404
Nov 26, 4 PM $ 0.152
+0.12%
$ 15.23 million $ 27,405
Nov 26, 3 PM $ 0.152
+0.18%
$ 15.26 million $ 27,409
Nov 26, 2 PM $ 0.152
-0.34%
$ 15.19 million $ 27,388
Nov 26, 1 PM $ 0.152
+0.57%
$ 15.23 million $ 27,369
Nov 26, 12 PM $ 0.151
-0.82%
$ 15.15 million $ 27,387
Nov 26, 11 AM $ 0.153
-0.23%
$ 15.27 million $ 27,393
Nov 26, 10 AM $ 0.153
+0.34%
$ 15.32 million $ 27,399
Nov 26, 9 AM $ 0.152
-1.04%
$ 15.24 million $ 27,394
Nov 26, 8 AM $ 0.154
-1.37%
$ 15.4 million $ 27,349
Nov 26, 7 AM $ 0.156
+0.01%
$ 15.59 million $ 27,360
Nov 26, 6 AM $ 0.156
+0.29%
$ 15.57 million $ 27,278
Nov 26, 5 AM $ 0.155
+0.49%
$ 15.49 million $ 27,237
Nov 26, 4 AM $ 0.154
-0.01%
$ 15.42 million $ 27,233
Nov 26, 3 AM $ 0.154
-0.75%
$ 15.42 million $ 27,157
Nov 26, 2 AM $ 0.156
-0.41%
$ 15.56 million $ 27,117
Nov 26, 1 AM $ 0.156
+0.79%
$ 15.62 million $ 27,088
Nov 26, 12 AM $ 0.155
+0.14%
$ 15.52 million $ 27,078
Nov 25, 11 PM $ 0.155
-0.31%
$ 15.5 million $ 27,064
Nov 25, 10 PM $ 0.156
+1.54%
$ 15.4 million $ 27,019
Nov 25, 9 PM $ 0.153
-0.29%
$ 15.33 million $ 27,053