Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Big Coin Historical Data

BCX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2 AM $0.0455
-0.86%
$4.55 million $20,061
Mar 6, 1 AM $0.0459
+0.28%
$4.59 million $20,075
Mar 6, 12 AM $0.0457
-0.05%
$4.57 million $20,089
Mar 5, 11 PM $0.0457
-0.43%
$4.57 million $20,109
Mar 5, 10 PM $0.0459
+0.02%
$4.59 million $20,101
Mar 5, 9 PM $0.0459
-0.30%
$4.59 million $20,126
Mar 5, 8 PM $0.0459
+0.53%
$4.59 million $20,150
Mar 5, 7 PM $0.0457
-0.29%
$4.57 million $20,186
Mar 5, 6 PM $0.0457
+0.66%
$4.57 million $20,223
Mar 5, 5 PM $0.0454
-1.32%
$4.54 million $20,267
Mar 5, 4 PM $0.0458
-0.40%
$4.58 million $20,296
Mar 5, 3 PM $0.046
-1.36%
$4.6 million $20,319
Mar 5, 2 PM $0.0469
+0.26%
$4.69 million $20,343
Mar 5, 1 PM $0.0467
-1.02%
$4.67 million $20,342
Mar 5, 12 PM $0.0474
+0.55%
$4.74 million $20,328
Mar 5, 11 AM $0.0473
-0.68%
$4.73 million $20,306
Mar 5, 10 AM $0.0476
+1.51%
$4.76 million $20,301
Mar 5, 9 AM $0.047
+0.62%
$4.7 million $20,298
Mar 5, 8 AM $0.0467
+0.65%
$4.67 million $20,280
Mar 5, 7 AM $0.0464
-1.26%
$4.64 million $20,265
Mar 5, 6 AM $0.0468
+0.76%
$4.68 million $20,221
Mar 5, 5 AM $0.0464
-0.27%
$4.64 million $19,809
Mar 5, 4 AM $0.0465
+0.48%
$4.65 million $18,970
Mar 5, 3 AM $0.0463
-0.44%
$4.63 million $18,131
Mar 5, 2 AM $0.0464
-0.22%
$4.64 million $17,289
Mar 5, 1 AM $0.0463
-0.75%
$4.63 million $16,448
Mar 5, 12 AM $0.0468
-0.25%
$4.68 million $16,407
Mar 4, 11 PM $0.0468
-0.47%
$4.68 million $16,384
Mar 4, 10 PM $0.047
-1.42%
$4.7 million $16,375
Mar 4, 9 PM $0.0475
-0.50%
$4.75 million $16,317
Mar 4, 8 PM $0.0478
-0.40%
$4.78 million $16,254
Mar 4, 7 PM $0.048
+0.86%
$4.8 million $16,178
Mar 4, 6 PM $0.0475
+0.75%
$4.75 million $16,103
Mar 4, 5 PM $0.0472
-0.09%
$4.72 million $16,044
Mar 4, 4 PM $0.0471
-1.62%
$-- $15,934
Mar 4, 1 PM $0.0461
+0.00%
$-- $15,681
Mar 4, 12 PM $0.0459
-0.78%
$4.59 million $15,677
Mar 4, 11 AM $0.0463
+0.28%
$4.63 million $15,628
Mar 4, 9 AM $0.0463
+0.28%
$4.63 million $15,496
Mar 4, 8 AM $0.046
+2.18%
$4.6 million $15,475
Mar 4, 7 AM $0.0449
+1.85%
$4.49 million $15,452
Mar 4, 6 AM $0.044
-2.22%
$4.4 million $15,441
Mar 4, 5 AM $0.045
+0.00%
$4.5 million $15,868
Mar 4, 4 AM $0.045
+0.00%
$4.5 million $16,709
Mar 4, 3 AM $0.045
+0.00%
$4.5 million $17,549
Mar 4, 2 AM $0.045
+0.00%
$4.5 million $18,385
Mar 4, 1 AM $0.045
+0.69%
$4.5 million $19,006
Mar 4, 12 AM $0.0446
-0.26%
$4.46 million $19,005
Mar 3, 11 PM $0.0448
+0.94%
$4.48 million $19,002
Mar 3, 10 PM $0.0445
+1.53%
$4.45 million $19,004