Coinranking
Big Coin Historical Data
BCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $1.55 | -17.52% | ||
| Oct 1, 2025 | $1.88 | +4.28% | ||
| Sep 30, 2025 | $1.8 | -1.88% | ||
| Sep 29, 2025 | $1.84 | +1.01% | ||
| Sep 28, 2025 | $1.81 | +3.10% | ||
| Sep 27, 2025 | $1.76 | -0.94% | ||
| Sep 26, 2025 | $1.76 | -8.30% | ||
| Sep 25, 2025 | $1.94 | +161.26% | ||
| Sep 24, 2025 | $0.741 | -1.05% | ||
| Sep 23, 2025 | $0.75 | -1.53% | ||
| Sep 22, 2025 | $0.554 | -8.28% | ||
| Sep 21, 2025 | $0.607 | -0.65% | ||
| Sep 20, 2025 | $0.613 | +0.65% | ||
| Sep 19, 2025 | $0.609 | -3.58% | ||
| Sep 18, 2025 | $0.631 | +0.95% | ||
| Sep 17, 2025 | $0.626 | +3.48% | ||
| Sep 16, 2025 | $0.608 | +1.76% | ||
| Sep 15, 2025 | $0.597 | -2.79% | ||
| Sep 14, 2025 | $0.62 | +0.24% | ||
| Sep 13, 2025 | $0.619 | +93.72% | ||
| Sep 12, 2025 | $0.32 | +5.94% | ||
| Sep 11, 2025 | $0.302 | +0.62% | ||
| Sep 5, 2025 | $0.12 | +0.00% | ||
| Sep 4, 2025 | $0.12 | -59.37% | ||
| Sep 3, 2025 | $0.295 | +0.00% | ||
| Sep 2, 2025 | $0.295 | -1.56% | ||
| Sep 1, 2025 | $0.3 | +0.00% | ||
| Aug 31, 2025 | $0.3 | -25.00% | ||
| Aug 30, 2025 | $0.4 | +14.28% | ||
| Aug 29, 2025 | $0.339 | +233.80% | ||
| Aug 28, 2025 | $0.101 | +107.37% | ||
| Aug 27, 2025 | $0.0492 | +4.73% | ||
| Aug 26, 2025 | $0.0471 | +16.39% | ||
| Aug 25, 2025 | $0.0405 | +0.00% | ||
| Aug 24, 2025 | $0.0402 | +0.00% | ||
| Aug 23, 2025 | $0.0402 | +0.31% | ||
| Aug 22, 2025 | $0.0397 | +10.09% | ||
| Aug 21, 2025 | $0.0363 | -3.49% | ||
| Aug 20, 2025 | $0.0374 | +2.54% | ||
| Aug 19, 2025 | $0.0365 | -0.42% | ||
| Aug 17, 2025 | $0.0311 | +0.00% | ||
| Aug 16, 2025 | $0.0311 | -3.29% | ||
| Aug 15, 2025 | $0.0322 | -3.61% | ||
| Aug 14, 2025 | $0.0334 | -1.81% | ||
| Aug 13, 2025 | $0.034 | +2.32% | ||
| Aug 12, 2025 | $0.0332 | +9.66% | ||
| Aug 11, 2025 | $0.0303 | -4.37% | ||
| Aug 10, 2025 | $0.0317 | +1.51% | ||
| Aug 9, 2025 | $0.0313 | +1.94% | ||
| Aug 8, 2025 | $0.0307 | +1.46% | ||